61530 恒指汇丰八四熊Ｗ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.023 | 26,347.240 | 12,290,000 | 1,070,000 | 0.540 | 3,500,000 | 0.014 | 3,160,000 | 0.024 |
| 02/01/2026 | 0.023 | 26,338.470 | 37,220,000 | 1,410,000 | 0.710 | 7,560,000 | 0.027 | 5,720,000 | 0.035 |
| 31/12/2025 | 0.093 | 25,630.540 | 9,670,000 | 3,250,000 | 1.630 | 2,330,000 | 0.082 | 400,000 | 0.081 |
| 30/12/2025 | 0.070 | 25,854.600 | 18,590,000 | 5,180,000 | 2.590 | 2,390,000 | 0.083 | 2,750,000 | 0.082 |
| 29/12/2025 | 0.087 | 25,635.230 | 44,090,000 | 4,820,000 | 2.410 | 9,970,000 | 0.051 | 9,450,000 | 0.049 |
| 24/12/2025 | 0.072 | 25,818.930 | 8,080,000 | 5,340,000 | 2.670 | 1,200,000 | 0.069 | 1,370,000 | 0.065 |
| 23/12/2025 | 0.074 | 25,774.140 | 20,380,000 | 5,170,000 | 2.590 | 4,370,000 | 0.065 | 5,250,000 | 0.063 |
| 22/12/2025 | 0.070 | 25,801.770 | 19,660,000 | 4,290,000 | 2.150 | 5,520,000 | 0.072 | 1,710,000 | 0.073 |
| 19/12/2025 | 0.079 | 25,690.530 | 21,030,000 | 8,100,000 | 4.050 | 2,380,000 | 0.079 | 8,380,000 | 0.086 |
| 18/12/2025 | 0.097 | 25,498.130 | 970,000 | 2,100,000 | 1.050 | 470,000 | 0.109 | 300,000 | 0.108 |
| 17/12/2025 | 0.100 | 25,468.780 | 4,620,000 | 2,270,000 | 1.140 | 1,330,000 | 0.116 | ||
| 16/12/2025 | 0.122 | 25,235.410 | 4,250,000 | 940,000 | 0.470 | 2,230,000 | 0.117 | 800,000 | 0.128 |
| 15/12/2025 | 0.086 | 25,628.880 | 3,500,000 | 2,370,000 | 1.190 | 730,000 | 0.080 | 110,000 | 0.075 |
| 12/12/2025 | 0.054 | 25,976.790 | 16,000,000 | 2,990,000 | 1.500 | 5,690,000 | 0.056 | 5,870,000 | 0.066 |
| 11/12/2025 | 0.093 | 25,530.510 | 4,920,000 | 2,810,000 | 1.410 | 20,000 | 0.097 | 1,340,000 | 0.086 |
| 10/12/2025 | 0.097 | 25,540.780 | 6,430,000 | 1,490,000 | 0.750 | 2,500,000 | 0.108 | 730,000 | 0.112 |
| 09/12/2025 | 0.106 | 25,434.230 | 13,950,000 | 3,260,000 | 1.630 | 4,670,000 | 0.092 | 1,280,000 | 0.083 |
| 08/12/2025 | 0.072 | 25,765.360 | 24,110,000 | 6,650,000 | 3.330 | 4,650,000 | 0.052 | 1,900,000 | 0.057 |
| 05/12/2025 | 0.043 | 26,085.080 | 13,480,000 | 9,400,000 | 4.700 | 1,930,000 | 0.054 | 1,870,000 | 0.043 |
| 04/12/2025 | 0.058 | 25,935.900 | 43,020,000 | 9,460,000 | 4.730 | 6,680,000 | 0.068 | 8,960,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |