61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 55.700 | 1,455,000 | 6,080,000 | 7.600 | 1,290,000 | 0.071 | 150,000 | 0.069 |
| 17/07/2026 | 0.058 | 54.600 | 1,000,000 | 7,220,000 | 9.025 | 1,000,000 | 0.063 | ||
| 16/07/2026 | 0.061 | 54.800 | 4,195,000 | 8,220,000 | 10.275 | 895,000 | 0.064 | 2,505,000 | 0.061 |
| 15/07/2026 | 0.058 | 54.400 | 1,715,000 | 6,610,000 | 8.263 | 360,000 | 0.057 | 870,000 | 0.054 |
| 14/07/2026 | 0.052 | 53.700 | 1,455,000 | 6,100,000 | 7.625 | 955,000 | 0.051 | 200,000 | 0.053 |
| 13/07/2026 | 0.047 | 53.250 | 2,630,000 | 6,855,000 | 8.569 | 1,360,000 | 0.046 | 1,070,000 | 0.044 |
| 10/07/2026 | 0.046 | 53.050 | 1,810,000 | 7,145,000 | 8.931 | 815,000 | 0.048 | ||
| 09/07/2026 | 0.046 | 53.250 | 5,155,000 | 6,330,000 | 7.912 | 2,110,000 | 0.045 | 2,905,000 | 0.047 |
| 08/07/2026 | 0.057 | 53.850 | 3,390,000 | 5,535,000 | 6.919 | 290,000 | 0.053 | 2,900,000 | 0.058 |
| 07/07/2026 | 0.040 | 52.300 | 110,000 | 2,925,000 | 3.656 | 100,000 | 0.040 | 10,000 | 0.040 |
| 06/07/2026 | 0.047 | 52.850 | 210,000 | 3,015,000 | 3.769 | 45,000 | 0.046 | 120,000 | 0.047 |
| 03/07/2026 | 0.040 | 52.050 | 65,000 | 2,940,000 | 3.675 | 30,000 | 0.044 | 5,000 | 0.041 |
| 02/07/2026 | 0.041 | 52.300 | 3,940,000 | 2,965,000 | 3.706 | 3,115,000 | 0.040 | 755,000 | 0.039 |
| 30/06/2026 | 0.032 | 51.050 | 1,155,000 | 5,325,000 | 6.656 | 840,000 | 0.033 | ||
| 29/06/2026 | 0.039 | 51.900 | 2,690,000 | 4,485,000 | 5.606 | 1,770,000 | 0.035 | 490,000 | 0.037 |
| 26/06/2026 | 0.025 | 50.550 | 1,385,000 | 5,765,000 | 7.206 | 1,130,000 | 0.027 | 5,000 | 0.023 |
| 25/06/2026 | 0.039 | 51.950 | 7,670,000 | 6,890,000 | 8.612 | 2,405,000 | 0.040 | 4,185,000 | 0.038 |
| 24/06/2026 | 0.047 | 52.850 | 5,160,000 | 5,110,000 | 6.388 | 2,785,000 | 0.047 | 2,175,000 | 0.046 |
| 23/06/2026 | 0.054 | 53.600 | 4,850,000 | 5,720,000 | 7.150 | 2,195,000 | 0.062 | 2,385,000 | 0.060 |
| 22/06/2026 | 0.067 | 54.950 | 6,645,000 | 5,530,000 | 6.913 | 2,295,000 | 0.065 | 2,910,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |