61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.131 | 63.500 | 0 | 420,000 | 0.525 | ||||
| 10/03/2026 | 0.131 | 63.450 | 0 | 420,000 | 0.525 | ||||
| 09/03/2026 | 0.124 | 62.650 | 0 | 420,000 | 0.525 | ||||
| 06/03/2026 | 0.139 | 64.650 | 5,000 | 420,000 | 0.525 | 5,000 | 0.134 | ||
| 05/03/2026 | 0.136 | 64.050 | 0 | 415,000 | 0.519 | ||||
| 04/03/2026 | 0.140 | 64.550 | 0 | 415,000 | 0.519 | ||||
| 03/03/2026 | 0.152 | 66.000 | 400,000 | 415,000 | 0.519 | 400,000 | 0.153 | ||
| 02/03/2026 | 0.157 | 66.400 | 0 | 15,000 | 0.019 | ||||
| 27/02/2026 | 0.172 | 68.000 | 0 | 15,000 | 0.019 | ||||
| 26/02/2026 | 0.172 | 67.850 | 10,000 | 15,000 | 0.019 | 10,000 | 0.174 | ||
| 25/02/2026 | 0.200 | 71.150 | 0 | 5,000 | 0.006 | ||||
| 24/02/2026 | 0.191 | 69.800 | 0 | 5,000 | 0.006 | ||||
| 23/02/2026 | 0.219 | 72.800 | 0 | 5,000 | 0.006 | ||||
| 20/02/2026 | 0.198 | 70.550 | 0 | 5,000 | 0.006 | ||||
| 16/02/2026 | 0.198 | 70.650 | 0 | 5,000 | 0.006 | ||||
| 13/02/2026 | 0.198 | 70.350 | 0 | 5,000 | 0.006 | ||||
| 12/02/2026 | 0.212 | 71.900 | 0 | 5,000 | 0.006 | ||||
| 11/02/2026 | 0.220 | 72.500 | 0 | 5,000 | 0.006 | ||||
| 10/02/2026 | 0.227 | 73.450 | 0 | 5,000 | 0.006 | ||||
| 09/02/2026 | 0.225 | 73.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |