61556 海油汇丰五四熊Ａ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.148 | 17.040 | 0 | 1,400,000 | 1.400 | ||||
| 27/11/2024 | 0.146 | 17.260 | 0 | 1,400,000 | 1.400 | ||||
| 26/11/2024 | 0.147 | 17.120 | 0 | 1,400,000 | 1.400 | ||||
| 25/11/2024 | 0.144 | 17.320 | 0 | 1,400,000 | 1.400 | ||||
| 22/11/2024 | 0.148 | 17.060 | 0 | 1,400,000 | 1.400 | ||||
| 21/11/2024 | 0.147 | 17.160 | 0 | 1,400,000 | 1.400 | ||||
| 20/11/2024 | 0.147 | 17.100 | 0 | 1,400,000 | 1.400 | ||||
| 19/11/2024 | 0.147 | 17.160 | 0 | 1,400,000 | 1.400 | ||||
| 18/11/2024 | 0.149 | 17.040 | 10,000 | 1,400,000 | 1.400 | 10,000 | 0.149 | ||
| 15/11/2024 | 0.153 | 16.820 | 80,000 | 1,410,000 | 1.410 | 80,000 | 0.152 | ||
| 14/11/2024 | 0.154 | 16.740 | 50,000 | 1,330,000 | 1.330 | 50,000 | 0.152 | ||
| 13/11/2024 | 0.149 | 17.020 | 0 | 1,380,000 | 1.380 | ||||
| 12/11/2024 | 0.149 | 16.940 | 40,000 | 1,380,000 | 1.380 | 40,000 | 0.148 | ||
| 11/11/2024 | 0.144 | 17.300 | 90,000 | 1,420,000 | 1.420 | 90,000 | 0.142 | ||
| 08/11/2024 | 0.134 | 17.760 | 40,000 | 1,510,000 | 1.510 | 40,000 | 0.134 | ||
| 07/11/2024 | 0.131 | 18.040 | 0 | 1,550,000 | 1.550 | ||||
| 06/11/2024 | 0.131 | 17.940 | 30,000 | 1,550,000 | 1.550 | 30,000 | 0.131 | ||
| 05/11/2024 | 0.123 | 18.400 | 0 | 1,580,000 | 1.580 | ||||
| 04/11/2024 | 0.126 | 18.120 | 0 | 1,580,000 | 1.580 | ||||
| 01/11/2024 | 0.123 | 18.380 | 0 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |