61574 美团摩通八十熊Ｂ (R 熊证)
按盘价 
0.192 +0.038 (+24.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.154 | 77.700 | 180,000 | 0 | 0.000 | 90,000 | 0.145 | ||
| 26/05/2026 | 0.147 | 78.800 | 500,000 | 90,000 | 0.112 | 360,000 | 0.152 | 140,000 | 0.142 |
| 22/05/2026 | 0.123 | 81.350 | 3,740,000 | 310,000 | 0.388 | 1,720,000 | 0.125 | 1,930,000 | 0.125 |
| 21/05/2026 | 0.117 | 82.100 | 2,390,000 | 100,000 | 0.125 | 1,260,000 | 0.104 | 1,030,000 | 0.094 |
| 20/05/2026 | 0.112 | 82.850 | 1,170,000 | 330,000 | 0.413 | 560,000 | 0.114 | 610,000 | 0.112 |
| 19/05/2026 | 0.109 | 83.050 | 2,160,000 | 280,000 | 0.350 | 1,160,000 | 0.116 | 990,000 | 0.117 |
| 18/05/2026 | 0.119 | 82.150 | 5,550,000 | 450,000 | 0.562 | 2,570,000 | 0.121 | 2,980,000 | 0.120 |
| 15/05/2026 | 0.114 | 82.700 | 70,000 | 40,000 | 0.050 | 40,000 | 0.108 | ||
| 14/05/2026 | 0.089 | 85.700 | 6,220,000 | 80,000 | 0.100 | 3,150,000 | 0.081 | 2,860,000 | 0.081 |
| 13/05/2026 | 0.073 | 87.600 | 1,100,000 | 370,000 | 0.462 | 320,000 | 0.075 | 660,000 | 0.072 |
| 12/05/2026 | 0.101 | 84.150 | 0 | 30,000 | 0.038 | ||||
| 11/05/2026 | 0.102 | 84.350 | 0 | 30,000 | 0.038 | ||||
| 08/05/2026 | 0.104 | 84.050 | 0 | 30,000 | 0.038 | ||||
| 07/05/2026 | 0.104 | 84.250 | 40,000 | 30,000 | 0.038 | 30,000 | 0.099 | 10,000 | 0.096 |
| 06/05/2026 | 0.116 | 82.500 | 180,000 | 50,000 | 0.062 | 180,000 | 0.110 | ||
| 05/05/2026 | 0.110 | 83.550 | 1,180,000 | 230,000 | 0.288 | 470,000 | 0.116 | 680,000 | 0.116 |
| 04/05/2026 | 0.099 | 84.450 | 580,000 | 20,000 | 0.025 | 410,000 | 0.089 | 170,000 | 0.089 |
| 30/04/2026 | 0.110 | 83.250 | 2,370,000 | 260,000 | 0.325 | 1,210,000 | 0.119 | 1,150,000 | 0.120 |
| 29/04/2026 | 0.110 | 83.150 | 2,340,000 | 320,000 | 0.400 | 1,100,000 | 0.111 | 1,210,000 | 0.112 |
| 28/04/2026 | 0.135 | 80.300 | 2,120,000 | 210,000 | 0.262 | 1,090,000 | 0.133 | 930,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |