61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.106 | 56.250 | 4,095,000 | 1,470,000 | 1.470 | 2,085,000 | 0.107 | 2,010,000 | 0.107 |
| 20/07/2026 | 0.103 | 55.700 | 1,655,000 | 1,545,000 | 1.545 | 1,030,000 | 0.101 | 525,000 | 0.103 |
| 17/07/2026 | 0.088 | 54.600 | 1,105,000 | 2,050,000 | 2.050 | 480,000 | 0.086 | 480,000 | 0.087 |
| 16/07/2026 | 0.093 | 54.800 | 2,130,000 | 2,050,000 | 2.050 | 625,000 | 0.093 | 910,000 | 0.092 |
| 15/07/2026 | 0.090 | 54.400 | 1,940,000 | 1,765,000 | 1.765 | 570,000 | 0.085 | 1,220,000 | 0.088 |
| 14/07/2026 | 0.083 | 53.700 | 1,450,000 | 1,115,000 | 1.115 | 1,025,000 | 0.081 | 425,000 | 0.084 |
| 13/07/2026 | 0.079 | 53.250 | 0 | 1,715,000 | 1.715 | ||||
| 10/07/2026 | 0.079 | 53.050 | 1,620,000 | 1,715,000 | 1.715 | 945,000 | 0.082 | 530,000 | 0.079 |
| 09/07/2026 | 0.076 | 53.250 | 12,850,000 | 2,130,000 | 2.130 | 5,940,000 | 0.075 | 6,810,000 | 0.078 |
| 08/07/2026 | 0.087 | 53.850 | 940,000 | 1,260,000 | 1.260 | 935,000 | 0.084 | ||
| 07/07/2026 | 0.071 | 52.300 | 8,875,000 | 2,195,000 | 2.195 | 3,900,000 | 0.072 | 4,075,000 | 0.071 |
| 06/07/2026 | 0.076 | 52.850 | 5,230,000 | 2,020,000 | 2.020 | 2,870,000 | 0.075 | 2,255,000 | 0.075 |
| 03/07/2026 | 0.069 | 52.050 | 4,790,000 | 2,635,000 | 2.635 | 1,890,000 | 0.072 | 2,900,000 | 0.071 |
| 02/07/2026 | 0.070 | 52.300 | 6,130,000 | 1,625,000 | 1.625 | 3,765,000 | 0.072 | 1,785,000 | 0.070 |
| 30/06/2026 | 0.062 | 51.050 | 14,335,000 | 3,605,000 | 3.605 | 5,225,000 | 0.061 | 6,895,000 | 0.062 |
| 29/06/2026 | 0.070 | 51.900 | 4,700,000 | 1,935,000 | 1.935 | 3,820,000 | 0.068 | 580,000 | 0.064 |
| 26/06/2026 | 0.054 | 50.550 | 9,810,000 | 5,175,000 | 5.175 | 4,030,000 | 0.059 | 4,580,000 | 0.057 |
| 25/06/2026 | 0.068 | 51.950 | 19,905,000 | 4,625,000 | 4.625 | 8,950,000 | 0.070 | 10,375,000 | 0.070 |
| 24/06/2026 | 0.078 | 52.850 | 16,145,000 | 3,200,000 | 3.200 | 7,270,000 | 0.077 | 8,555,000 | 0.077 |
| 23/06/2026 | 0.084 | 53.600 | 10,815,000 | 1,915,000 | 1.915 | 4,650,000 | 0.089 | 6,025,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |