61621 恒指摩利八十牛Ｍ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.092 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.122 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.144 | 26,710.450 | 70,000 | 0 | 0.000 | 70,000 | 0.149 | ||
| 05/01/2026 | 0.111 | 26,347.240 | 0 | 70,000 | 0.050 | ||||
| 02/01/2026 | 0.111 | 26,338.470 | 6,500,000 | 70,000 | 0.050 | 3,100,000 | 0.074 | 1,740,000 | 0.080 |
| 31/12/2025 | 0.036 | 25,630.540 | 12,410,000 | 1,430,000 | 1.029 | 4,830,000 | 0.042 | 410,000 | 0.040 |
| 30/12/2025 | 0.059 | 25,854.600 | 175,230,000 | 5,850,000 | 4.209 | 62,220,000 | 0.046 | 68,070,000 | 0.046 |
| 29/12/2025 | 0.044 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.063 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.058 | 25,774.140 | 1,000,000 | 0 | 0.000 | 400,000 | 0.069 | 400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |