61631 恒指星展八甲牛Ｈ (R 牛证)
按盘价 
0.105 -0.027 (-20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.132 | 26,710.450 | 3,850,000 | 610,000 | 0.610 | 2,920,000 | 0.133 | 390,000 | 0.118 |
| 05/01/2026 | 0.095 | 26,347.240 | 2,840,000 | 3,140,000 | 3.140 | 310,000 | 0.097 | 800,000 | 0.098 |
| 02/01/2026 | 0.095 | 26,338.470 | 1,221,260,000 | 2,650,000 | 2.650 | 600,470,000 | 0.069 | 593,240,000 | 0.069 |
| 31/12/2025 | 0.020 | 25,630.540 | 221,440,000 | 9,880,000 | 9.880 | 104,670,000 | 0.034 | 113,530,000 | 0.034 |
| 30/12/2025 | 0.046 | 25,854.600 | 541,600,000 | 1,020,000 | 1.020 | 277,520,000 | 0.035 | 262,980,000 | 0.035 |
| 29/12/2025 | 0.028 | 25,635.230 | 4,980,000 | 15,560,000 | 15.560 | 2,740,000 | 0.046 | 210,000 | 0.032 |
| 24/12/2025 | 0.047 | 25,818.930 | 64,400,000 | 18,090,000 | 18.090 | 25,390,000 | 0.049 | 24,120,000 | 0.050 |
| 23/12/2025 | 0.041 | 25,774.140 | 595,790,000 | 19,360,000 | 19.360 | 271,500,000 | 0.050 | 290,860,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |