61638 小米法兴八乙熊Ｑ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 32.060 | 0 | 2,400,000 | 2.000 | ||||
| 15/04/2026 | 0.095 | 30.900 | 0 | 2,400,000 | 2.000 | ||||
| 14/04/2026 | 0.095 | 30.880 | 0 | 2,400,000 | 2.000 | ||||
| 13/04/2026 | 0.095 | 30.660 | 0 | 2,400,000 | 2.000 | ||||
| 10/04/2026 | 0.094 | 30.900 | 0 | 2,400,000 | 2.000 | ||||
| 09/04/2026 | 0.090 | 31.360 | 0 | 2,400,000 | 2.000 | ||||
| 08/04/2026 | 0.082 | 32.760 | 80,000 | 2,400,000 | 2.000 | 80,000 | 0.084 | ||
| 02/04/2026 | 0.094 | 30.880 | 0 | 2,480,000 | 2.067 | ||||
| 01/04/2026 | 0.086 | 32.020 | 0 | 2,480,000 | 2.067 | ||||
| 31/03/2026 | 0.086 | 31.760 | 40,000 | 2,480,000 | 2.067 | 40,000 | 0.083 | ||
| 30/03/2026 | 0.081 | 32.380 | 0 | 2,520,000 | 2.100 | ||||
| 27/03/2026 | 0.078 | 33.000 | 0 | 2,520,000 | 2.100 | ||||
| 26/03/2026 | 0.081 | 32.440 | 20,000 | 2,520,000 | 2.100 | ||||
| 25/03/2026 | 0.084 | 32.520 | 1,180,000 | 2,520,000 | 2.100 | 1,180,000 | 0.087 | ||
| 24/03/2026 | 0.082 | 32.680 | 0 | 3,700,000 | 3.083 | ||||
| 23/03/2026 | 0.086 | 32.060 | 920,000 | 3,700,000 | 3.083 | 840,000 | 0.083 | ||
| 20/03/2026 | 0.073 | 33.200 | 80,000 | 2,860,000 | 2.383 | ||||
| 19/03/2026 | 0.052 | 36.320 | 3,680,000 | 2,860,000 | 2.383 | 1,700,000 | 0.050 | 1,880,000 | 0.049 |
| 18/03/2026 | 0.062 | 35.140 | 20,000 | 2,680,000 | 2.233 | 20,000 | 0.065 | ||
| 17/03/2026 | 0.059 | 35.360 | 140,000 | 2,660,000 | 2.217 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |