61643 恒指法兴八七牛Ｉ (R 牛证)
按盘价 
0.147 +0.052 (+54.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.095 | 26,347.240 | 67,150,000 | 8,300,000 | 4.150 | 4,100,000 | 0.096 | 4,480,000 | 0.102 |
| 02/01/2026 | 0.097 | 26,338.470 | 133,770,000 | 7,920,000 | 3.960 | 42,180,000 | 0.084 | 49,400,000 | 0.084 |
| 31/12/2025 | 0.025 | 25,630.540 | 2,530,000 | 700,000 | 0.350 | 1,260,000 | 0.032 | 780,000 | 0.032 |
| 30/12/2025 | 0.046 | 25,854.600 | 18,830,000 | 1,180,000 | 0.590 | 6,290,000 | 0.040 | 6,680,000 | 0.039 |
| 29/12/2025 | 0.028 | 25,635.230 | 88,280,000 | 790,000 | 0.395 | 22,410,000 | 0.051 | 13,920,000 | 0.062 |
| 24/12/2025 | 0.048 | 25,818.930 | 65,970,000 | 9,280,000 | 4.640 | 14,050,000 | 0.050 | 16,250,000 | 0.051 |
| 23/12/2025 | 0.043 | 25,774.140 | 40,070,000 | 7,080,000 | 3.540 | 2,290,000 | 0.048 | 9,370,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |