61652 恒指国君八八牛Ｑ (R 牛证)
按盘价 
0.085 -0.031 (-26.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.116 | 26,458.950 | 3,660,000 | 3,390,000 | 2.260 | 2,210,000 | 0.117 | 420,000 | 0.115 |
| 06/01/2026 | 0.135 | 26,710.450 | 4,450,000 | 5,180,000 | 3.453 | 1,710,000 | 0.145 | ||
| 05/01/2026 | 0.102 | 26,347.240 | 39,100,000 | 6,890,000 | 4.593 | 920,000 | 0.103 | ||
| 02/01/2026 | 0.103 | 26,338.470 | 4,842,400,000 | 7,810,000 | 5.207 | 2,391,710,000 | 0.061 | 2,395,440,000 | 0.060 |
| 31/12/2025 | 0.031 | 25,630.540 | 31,510,000 | 4,080,000 | 2.720 | 1,950,000 | 0.036 | 40,000 | 0.030 |
| 30/12/2025 | 0.055 | 25,854.600 | 4,306,590,000 | 5,990,000 | 3.993 | 2,125,490,000 | 0.040 | 2,129,950,000 | 0.040 |
| 29/12/2025 | 0.039 | 25,635.230 | 12,170,000 | 1,530,000 | 1.020 | 5,050,000 | 0.065 | 2,670,000 | 0.074 |
| 24/12/2025 | 0.058 | 25,818.930 | 3,765,210,000 | 3,910,000 | 2.607 | 1,871,850,000 | 0.060 | 1,873,050,000 | 0.060 |
| 23/12/2025 | 0.052 | 25,774.140 | 5,617,030,000 | 2,710,000 | 1.807 | 2,803,670,000 | 0.065 | 2,806,380,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |