61666 恒指瑞银八九牛７ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.074 | 26,149.310 | 5,330,000 | 2,020,000 | 1.010 | 2,200,000 | 0.072 | 560,000 | 0.066 |
| 07/01/2026 | 0.103 | 26,458.950 | 28,260,000 | 3,660,000 | 1.830 | 4,110,000 | 0.102 | 4,680,000 | 0.101 |
| 06/01/2026 | 0.126 | 26,710.450 | 21,780,000 | 3,090,000 | 1.540 | 3,270,000 | 0.133 | 680,000 | 0.127 |
| 05/01/2026 | 0.092 | 26,347.240 | 30,910,000 | 5,680,000 | 2.840 | 2,880,000 | 0.093 | 2,530,000 | 0.096 |
| 02/01/2026 | 0.093 | 26,338.470 | 38,860,000 | 6,030,000 | 3.020 | 5,280,000 | 0.068 | 10,230,000 | 0.068 |
| 31/12/2025 | 0.022 | 25,630.540 | 24,220,000 | 1,080,000 | 0.540 | 10,510,000 | 0.025 | 7,520,000 | 0.030 |
| 30/12/2025 | 0.044 | 25,854.600 | 75,200,000 | 4,070,000 | 2.040 | 16,060,000 | 0.036 | 15,490,000 | 0.034 |
| 29/12/2025 | 0.025 | 25,635.230 | 147,850,000 | 4,640,000 | 2.320 | 47,870,000 | 0.047 | 44,110,000 | 0.052 |
| 24/12/2025 | 0.047 | 25,818.930 | 37,870,000 | 8,400,000 | 4.200 | 6,820,000 | 0.050 | 6,990,000 | 0.049 |
| 23/12/2025 | 0.044 | 25,774.140 | 65,830,000 | 8,230,000 | 4.120 | 7,900,000 | 0.045 | 16,130,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |