61699 恒指法巴九四熊Ｍ (R 熊证)
按盘价 
0.178 -0.013 (-6.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.191 | 24,030.180 | 10,000 | 790,000 | 0.316 | 10,000 | 0.188 | ||
| 08/07/2026 | 0.175 | 24,199.460 | 630,000 | 800,000 | 0.320 | 450,000 | 0.174 | ||
| 07/07/2026 | 0.239 | 23,496.890 | 0 | 350,000 | 0.140 | ||||
| 06/07/2026 | 0.231 | 23,616.320 | 170,000 | 350,000 | 0.140 | 30,000 | 0.235 | 140,000 | 0.229 |
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 240,000 | 0.096 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 20,000 | 240,000 | 0.096 | 20,000 | 0.260 | ||
| 30/06/2026 | 0.290 | 22,881.020 | 10,000 | 260,000 | 0.104 | 10,000 | 0.290 | ||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 270,000 | 0.108 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 510,000 | 270,000 | 0.108 | 510,000 | 0.300 | ||
| 25/06/2026 | 0.275 | 23,076.910 | 610,000 | 780,000 | 0.312 | 610,000 | 0.278 | ||
| 24/06/2026 | 0.247 | 23,412.180 | 100,000 | 1,390,000 | 0.556 | 100,000 | 0.255 | ||
| 23/06/2026 | 0.250 | 23,336.280 | 340,000 | 1,490,000 | 0.596 | 340,000 | 0.248 | ||
| 22/06/2026 | 0.213 | 23,768.520 | 790,000 | 1,830,000 | 0.732 | 210,000 | 0.233 | 320,000 | 0.230 |
| 18/06/2026 | 0.210 | 23,924.810 | 1,780,000 | 1,720,000 | 0.688 | 1,740,000 | 0.204 | ||
| 17/06/2026 | 0.171 | 24,312.160 | 2,100,000 | 3,460,000 | 1.384 | 560,000 | 0.160 | ||
| 16/06/2026 | 0.156 | 24,493.950 | 3,500,000 | 4,020,000 | 1.608 | 110,000 | 0.138 | 640,000 | 0.148 |
| 15/06/2026 | 0.123 | 24,842.670 | 2,420,000 | 3,490,000 | 1.396 | 1,350,000 | 0.118 | 370,000 | 0.121 |
| 12/06/2026 | 0.140 | 24,718.100 | 1,370,000 | 4,470,000 | 1.788 | 200,000 | 0.143 | 10,000 | 0.141 |
| 11/06/2026 | 0.179 | 24,249.290 | 11,620,000 | 4,660,000 | 1.864 | 3,870,000 | 0.193 | ||
| 10/06/2026 | 0.165 | 24,407.960 | 24,250,000 | 8,530,000 | 3.412 | 1,820,000 | 0.178 | 50,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |