61710 恒指法巴九四熊Ｎ (R 熊证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.216 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.203 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.239 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.234 | 23,924.810 | 550,000 | 0 | 0.000 | 540,000 | 0.223 | ||
| 17/06/2026 | 0.197 | 24,312.160 | 0 | 540,000 | 0.216 | ||||
| 16/06/2026 | 0.183 | 24,493.950 | 210,000 | 540,000 | 0.216 | 170,000 | 0.169 | ||
| 15/06/2026 | 0.149 | 24,842.670 | 250,000 | 710,000 | 0.284 | 250,000 | 0.145 | ||
| 12/06/2026 | 0.167 | 24,718.100 | 310,000 | 960,000 | 0.384 | 170,000 | 0.176 | ||
| 11/06/2026 | 0.205 | 24,249.290 | 2,150,000 | 1,130,000 | 0.452 | 2,150,000 | 0.186 | ||
| 10/06/2026 | 0.191 | 24,407.960 | 2,550,000 | 3,280,000 | 1.312 | 2,550,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |