61736 恒指法巴八乙牛１ (R 牛证)
按盘价 
0.105 -0.023 (-17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.128 | 26,710.450 | 31,430,000 | 9,190,000 | 6.127 | 14,180,000 | 0.126 | 3,370,000 | 0.141 |
| 05/01/2026 | 0.093 | 26,347.240 | 76,830,000 | 20,000,000 | 13.333 | 10,450,000 | 0.098 | 22,420,000 | 0.098 |
| 02/01/2026 | 0.095 | 26,338.470 | 53,350,000 | 8,030,000 | 5.353 | 7,700,000 | 0.054 | 9,430,000 | 0.062 |
| 31/12/2025 | 0.020 | 25,630.540 | 64,230,000 | 6,300,000 | 4.200 | 22,910,000 | 0.030 | 28,260,000 | 0.032 |
| 30/12/2025 | 0.045 | 25,854.600 | 127,040,000 | 950,000 | 0.633 | 38,430,000 | 0.043 | 38,000,000 | 0.042 |
| 29/12/2025 | 0.024 | 25,635.230 | 116,040,000 | 1,380,000 | 0.920 | 39,410,000 | 0.047 | 38,670,000 | 0.052 |
| 24/12/2025 | 0.051 | 25,818.930 | 6,820,000 | 2,120,000 | 1.413 | 550,000 | 0.057 | 2,140,000 | 0.052 |
| 23/12/2025 | 0.045 | 25,774.140 | 58,060,000 | 530,000 | 0.353 | 21,510,000 | 0.046 | 22,040,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |