61770 比迪汇丰六九牛Ｃ (R 牛证)
按盘价 
0.244 +0.032 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 99.150 | 0 | |||||||
| 10/02/2026 | 95.800 | 0 | 1,360,000 | 2.270 | |||||
| 09/02/2026 | 93.550 | 0 | 1,360,000 | 2.270 | |||||
| 06/02/2026 | 92.300 | 0 | 1,360,000 | 2.270 | 310,000 | 0.191 | 170,000 | 0.166 | |
| 05/02/2026 | 91.250 | 0 | 1,500,000 | 2.500 | 230,000 | 0.171 | |||
| 04/02/2026 | 90.000 | 0 | 1,270,000 | 2.120 | 100,000 | 0.160 | |||
| 03/02/2026 | 90.000 | 0 | 1,170,000 | 1.950 | 1,120,000 | 0.151 | |||
| 02/02/2026 | 91.000 | 0 | 50,000 | 0.080 | 50,000 | 0.162 | |||
| 30/01/2026 | 97.750 | 0 | 0 | 0.000 | 30,000 | 0.248 | |||
| 29/01/2026 | 101.800 | 0 | 30,000 | 0.050 | |||||
| 28/01/2026 | 102.800 | 0 | 30,000 | 0.050 | |||||
| 27/01/2026 | 98.300 | 0 | 30,000 | 0.050 | |||||
| 26/01/2026 | 98.500 | 0 | 30,000 | 0.050 | |||||
| 23/01/2026 | 99.600 | 0 | 30,000 | 0.050 | |||||
| 22/01/2026 | 99.750 | 0 | 30,000 | 0.050 | |||||
| 21/01/2026 | 99.050 | 0 | 30,000 | 0.050 | |||||
| 20/01/2026 | 97.000 | 0 | 30,000 | 0.050 | |||||
| 19/01/2026 | 100.700 | 0 | 30,000 | 0.050 | |||||
| 16/01/2026 | 99.200 | 0 | 30,000 | 0.050 | |||||
| 15/01/2026 | 99.100 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |