61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.194 +0.001 (+0.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.193 | 84.500 | 0 | 200,000 | 0.330 | ||||
| 24/02/2026 | 0.197 | 84.850 | 0 | 200,000 | 0.330 | ||||
| 23/02/2026 | 0.203 | 85.650 | 120,000 | 200,000 | 0.330 | 120,000 | 0.192 | ||
| 20/02/2026 | 0.173 | 82.300 | 0 | 320,000 | 0.530 | ||||
| 16/02/2026 | 0.173 | 82.350 | 0 | 320,000 | 0.530 | ||||
| 13/02/2026 | 0.150 | 80.300 | 480,000 | 320,000 | 0.530 | 480,000 | 0.159 | ||
| 12/02/2026 | 0.187 | 83.800 | 600,000 | 800,000 | 1.330 | 600,000 | 0.196 | ||
| 11/02/2026 | 0.206 | 85.550 | 340,000 | 200,000 | 0.330 | 340,000 | 0.211 | ||
| 10/02/2026 | 0.209 | 85.900 | 340,000 | 540,000 | 0.900 | 340,000 | 0.213 | ||
| 09/02/2026 | 0.208 | 86.350 | 240,000 | 200,000 | 0.330 | 240,000 | 0.202 | ||
| 06/02/2026 | 0.183 | 83.500 | 640,000 | 440,000 | 0.730 | 200,000 | 0.187 | 200,000 | 0.186 |
| 05/02/2026 | 0.231 | 88.400 | 40,000 | 440,000 | 0.730 | 40,000 | 0.223 | ||
| 04/02/2026 | 0.255 | 90.700 | 0 | 480,000 | 0.800 | ||||
| 03/02/2026 | 0.242 | 89.450 | 540,000 | 480,000 | 0.800 | 160,000 | 0.246 | 380,000 | 0.247 |
| 02/02/2026 | 0.239 | 89.050 | 160,000 | 260,000 | 0.430 | ||||
| 30/01/2026 | 0.255 | 90.350 | 340,000 | 260,000 | 0.430 | 340,000 | 0.255 | ||
| 29/01/2026 | 0.255 | 90.950 | 460,000 | 600,000 | 1.000 | 80,000 | 0.255 | ||
| 28/01/2026 | 0.235 | 88.850 | 120,000 | 680,000 | 1.130 | 120,000 | 0.234 | ||
| 27/01/2026 | 0.212 | 86.450 | 0 | 800,000 | 1.330 | ||||
| 26/01/2026 | 0.179 | 83.050 | 0 | 800,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |