61865 百度法巴六七牛Ｉ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.270 | 137.400 | 345,000 | 2,765,000 | 6.913 | 240,000 | 0.270 | ||
| 08/01/2026 | 0.295 | 140.300 | 1,025,000 | 3,005,000 | 7.512 | 825,000 | 0.298 | ||
| 07/01/2026 | 0.350 | 145.100 | 1,905,000 | 3,830,000 | 9.575 | 875,000 | 0.352 | 1,000,000 | 0.360 |
| 06/01/2026 | 0.355 | 145.900 | 790,000 | 3,705,000 | 9.262 | 285,000 | 0.360 | ||
| 05/01/2026 | 0.330 | 143.400 | 3,035,000 | 3,990,000 | 9.975 | 280,000 | 0.321 | ||
| 02/01/2026 | 0.325 | 143.800 | 1,270,000 | 4,270,000 | 10.675 | 200,000 | 0.242 | 190,000 | 0.239 |
| 31/12/2025 | 0.212 | 131.500 | 8,815,000 | 4,280,000 | 10.700 | 2,815,000 | 0.202 | 2,090,000 | 0.207 |
| 30/12/2025 | 0.191 | 129.700 | 24,825,000 | 5,005,000 | 12.512 | 6,810,000 | 0.156 | 9,230,000 | 0.160 |
| 29/12/2025 | 0.086 | 119.100 | 8,315,000 | 2,585,000 | 6.462 | 2,255,000 | 0.105 | 2,735,000 | 0.111 |
| 24/12/2025 | 0.094 | 119.500 | 2,105,000 | 2,105,000 | 5.262 | 2,105,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |