61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.136 -0.019 (-12.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.155 | 62.650 | 0 | 7,210,000 | 7.210 | ||||
| 15/04/2026 | 0.155 | 62.550 | 0 | 7,210,000 | 7.210 | ||||
| 14/04/2026 | 0.158 | 63.250 | 0 | 7,210,000 | 7.210 | ||||
| 13/04/2026 | 0.146 | 61.650 | 0 | 7,210,000 | 7.210 | ||||
| 10/04/2026 | 0.156 | 62.750 | 15,000 | 7,210,000 | 7.210 | ||||
| 09/04/2026 | 0.148 | 62.250 | 10,000 | 7,210,000 | 7.210 | 10,000 | 0.146 | ||
| 08/04/2026 | 0.151 | 62.400 | 10,000 | 7,220,000 | 7.220 | 10,000 | 0.156 | ||
| 02/04/2026 | 0.127 | 60.200 | 15,000 | 7,210,000 | 7.210 | 15,000 | 0.122 | ||
| 01/04/2026 | 0.136 | 60.600 | 15,000 | 7,225,000 | 7.230 | 5,000 | 0.138 | ||
| 31/03/2026 | 0.122 | 59.450 | 0 | 7,220,000 | 7.220 | ||||
| 30/03/2026 | 0.122 | 58.900 | 0 | 7,220,000 | 7.220 | ||||
| 27/03/2026 | 0.123 | 59.300 | 0 | 7,220,000 | 7.220 | ||||
| 26/03/2026 | 0.116 | 58.150 | 10,000 | 7,220,000 | 7.220 | 10,000 | 0.133 | ||
| 25/03/2026 | 0.134 | 60.450 | 20,000 | 7,230,000 | 7.230 | ||||
| 24/03/2026 | 0.124 | 59.500 | 0 | 7,230,000 | 7.230 | ||||
| 23/03/2026 | 0.109 | 57.500 | 225,000 | 7,230,000 | 7.230 | 100,000 | 0.113 | ||
| 20/03/2026 | 0.147 | 61.750 | 0 | 7,330,000 | 7.330 | ||||
| 19/03/2026 | 0.147 | 61.650 | 0 | 7,330,000 | 7.330 | ||||
| 18/03/2026 | 0.161 | 63.400 | 0 | 7,330,000 | 7.330 | ||||
| 17/03/2026 | 0.158 | 63.100 | 0 | 7,330,000 | 7.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |