61946 石药瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.116 | 8.410 | 3,180,000 | ||||||
| 29/04/2026 | 0.118 | 8.360 | 2,540,000 | 360,000 | 0.900 | 1,720,000 | 0.127 | 800,000 | 0.124 |
| 28/04/2026 | 0.121 | 8.410 | 10,840,000 | 1,280,000 | 3.200 | 5,880,000 | 0.150 | 4,760,000 | 0.149 |
| 27/04/2026 | 0.160 | 8.810 | 27,680,000 | 2,400,000 | 6.000 | 13,020,000 | 0.163 | 14,560,000 | 0.163 |
| 24/04/2026 | 0.175 | 8.980 | 23,900,000 | 860,000 | 2.150 | 11,580,000 | 0.171 | 11,960,000 | 0.171 |
| 23/04/2026 | 0.170 | 8.920 | 13,180,000 | 480,000 | 1.200 | 6,820,000 | 0.159 | 6,340,000 | 0.159 |
| 22/04/2026 | 0.158 | 8.770 | 16,040,000 | 960,000 | 2.400 | 7,840,000 | 0.165 | 7,860,000 | 0.167 |
| 21/04/2026 | 0.177 | 8.970 | 14,560,000 | 940,000 | 2.350 | 7,080,000 | 0.180 | 7,440,000 | 0.178 |
| 20/04/2026 | 0.182 | 9.010 | 8,040,000 | 580,000 | 1.450 | 3,880,000 | 0.177 | 4,160,000 | 0.179 |
| 17/04/2026 | 0.181 | 8.960 | 4,420,000 | 300,000 | 0.750 | 2,080,000 | 0.180 | 2,340,000 | 0.181 |
| 16/04/2026 | 0.217 | 9.350 | 3,420,000 | 40,000 | 0.100 | 1,680,000 | 0.212 | 1,380,000 | 0.209 |
| 15/04/2026 | 0.226 | 9.440 | 7,400,000 | 340,000 | 0.850 | 3,780,000 | 0.218 | 3,620,000 | 0.215 |
| 14/04/2026 | 0.198 | 9.160 | 1,580,000 | 500,000 | 1.250 | 540,000 | 0.200 | 1,040,000 | 0.194 |
| 13/04/2026 | 0.184 | 9.000 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.187 | 1,020,000 | 0.187 |
| 10/04/2026 | 0.211 | 9.260 | 940,000 | 0 | 0.000 | 720,000 | 0.213 | 220,000 | 0.205 |
| 09/04/2026 | 0.196 | 9.110 | 2,600,000 | 500,000 | 1.250 | 1,000,000 | 0.206 | 1,500,000 | 0.208 |
| 08/04/2026 | 0.218 | 9.310 | 1,400,000 | 0 | 0.000 | 700,000 | 0.231 | 700,000 | 0.237 |
| 02/04/2026 | 0.250 | 9.710 | 1,680,000 | 0 | 0.000 | 1,080,000 | 0.246 | 600,000 | 0.244 |
| 01/04/2026 | 0.242 | 9.620 | 2,620,000 | 480,000 | 1.200 | 1,280,000 | 0.239 | 1,340,000 | 0.235 |
| 31/03/2026 | 0.194 | 9.100 | 1,440,000 | 420,000 | 1.050 | 400,000 | 0.201 | 540,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |