61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.244 -0.011 (-4.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.255 | 72.000 | 20,000 | 3,505,000 | 4.381 | ||||
| 05/01/2026 | 0.217 | 68.600 | 975,000 | 3,505,000 | 4.381 | 455,000 | 0.215 | ||
| 02/01/2026 | 0.197 | 66.800 | 360,000 | 3,960,000 | 4.950 | 360,000 | 0.195 | ||
| 31/12/2025 | 0.186 | 65.150 | 1,115,000 | 4,320,000 | 5.400 | 1,095,000 | 0.187 | ||
| 30/12/2025 | 0.192 | 65.950 | 110,000 | 3,225,000 | 4.031 | 100,000 | 0.191 | 5,000 | 0.190 |
| 29/12/2025 | 0.197 | 66.400 | 0 | 3,320,000 | 4.150 | ||||
| 24/12/2025 | 0.197 | 66.200 | 0 | 3,320,000 | 4.150 | ||||
| 23/12/2025 | 0.196 | 65.950 | 5,000 | 3,320,000 | 4.150 | ||||
| 22/12/2025 | 0.188 | 65.250 | 0 | 3,320,000 | 4.150 | ||||
| 19/12/2025 | 0.188 | 65.450 | 0 | 3,320,000 | 4.150 | ||||
| 18/12/2025 | 0.188 | 65.200 | 0 | 3,320,000 | 4.150 | ||||
| 17/12/2025 | 0.188 | 65.050 | 420,000 | 3,320,000 | 4.150 | 420,000 | 0.187 | ||
| 16/12/2025 | 0.176 | 63.900 | 475,000 | 3,740,000 | 4.675 | 345,000 | 0.183 | ||
| 15/12/2025 | 0.189 | 65.250 | 675,000 | 3,395,000 | 4.244 | 645,000 | 0.188 | 30,000 | 0.194 |
| 12/12/2025 | 0.173 | 63.750 | 400,000 | 4,010,000 | 5.012 | 400,000 | 0.158 | ||
| 11/12/2025 | 0.152 | 61.500 | 40,000 | 4,410,000 | 5.512 | 40,000 | 0.154 | ||
| 10/12/2025 | 0.148 | 61.200 | 215,000 | 4,450,000 | 5.562 | 120,000 | 0.150 | 20,000 | 0.147 |
| 09/12/2025 | 0.145 | 60.750 | 320,000 | 4,550,000 | 5.688 | 320,000 | 0.147 | ||
| 08/12/2025 | 0.155 | 61.750 | 600,000 | 4,230,000 | 5.288 | 470,000 | 0.153 | 10,000 | 0.154 |
| 05/12/2025 | 0.138 | 60.450 | 1,000,000 | 4,690,000 | 5.862 | 690,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |