61960 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.086 -0.029 (-25.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.115 | 447.200 | 9,410,000 | 1,315,000 | 1.315 | 4,800,000 | 0.113 | 4,610,000 | 0.112 |
| 27/07/2026 | 0.122 | 443.000 | 9,080,000 | 1,505,000 | 1.505 | 4,510,000 | 0.124 | 4,405,000 | 0.123 |
| 24/07/2026 | 0.137 | 434.600 | 205,000 | 1,610,000 | 1.610 | 50,000 | 0.142 | ||
| 23/07/2026 | 0.123 | 445.200 | 18,005,000 | 1,560,000 | 1.560 | 8,345,000 | 0.115 | 8,990,000 | 0.115 |
| 22/07/2026 | 0.127 | 440.600 | 6,235,000 | 915,000 | 0.915 | 3,555,000 | 0.117 | ||
| 21/07/2026 | 0.073 | 474.000 | 25,440,000 | 4,470,000 | 4.470 | 12,815,000 | 0.071 | 9,895,000 | 0.070 |
| 20/07/2026 | 0.066 | 477.800 | 64,025,000 | 7,390,000 | 7.390 | 24,065,000 | 0.071 | 28,850,000 | 0.070 |
| 17/07/2026 | 0.096 | 461.600 | 13,800,000 | 2,605,000 | 2.605 | 6,105,000 | 0.082 | 3,300,000 | 0.080 |
| 16/07/2026 | 0.059 | 484.000 | 34,050,000 | 5,410,000 | 5.410 | 13,425,000 | 0.054 | 14,860,000 | 0.052 |
| 15/07/2026 | 0.073 | 474.000 | 30,935,000 | 3,975,000 | 3.975 | 12,435,000 | 0.080 | 13,905,000 | 0.081 |
| 14/07/2026 | 0.100 | 456.200 | 5,050,000 | 2,505,000 | 2.505 | 1,905,000 | 0.103 | 2,340,000 | 0.103 |
| 13/07/2026 | 0.100 | 457.600 | 18,225,000 | 2,070,000 | 2.070 | 7,725,000 | 0.089 | 6,620,000 | 0.083 |
| 10/07/2026 | 0.096 | 460.200 | 54,560,000 | 3,175,000 | 3.175 | 24,975,000 | 0.086 | 20,990,000 | 0.082 |
| 09/07/2026 | 0.081 | 469.600 | 36,625,000 | 7,160,000 | 7.160 | 12,765,000 | 0.069 | 14,365,000 | 0.071 |
| 08/07/2026 | 0.067 | 478.800 | 59,265,000 | 5,560,000 | 5.560 | 24,190,000 | 0.073 | 23,715,000 | 0.072 |
| 07/07/2026 | 0.094 | 461.200 | 36,705,000 | 6,035,000 | 6.035 | 14,780,000 | 0.079 | 15,545,000 | 0.078 |
| 06/07/2026 | 0.112 | 452.000 | 45,580,000 | 5,270,000 | 5.270 | 20,255,000 | 0.115 | 21,145,000 | 0.116 |
| 03/07/2026 | 0.141 | 431.200 | 21,770,000 | 4,380,000 | 4.380 | 9,800,000 | 0.131 | 9,340,000 | 0.127 |
| 02/07/2026 | 0.144 | 430.200 | 46,310,000 | 4,840,000 | 4.840 | 21,710,000 | 0.127 | 21,185,000 | 0.127 |
| 30/06/2026 | 0.139 | 429.800 | 4,105,000 | 5,365,000 | 5.365 | 1,515,000 | 0.156 | 1,090,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |