61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.102 | 63.500 | 120,000 | 3,565,000 | 4.460 | 100,000 | 0.105 | ||
| 10/03/2026 | 0.104 | 63.450 | 1,820,000 | 3,465,000 | 4.330 | 765,000 | 0.102 | 240,000 | 0.099 |
| 09/03/2026 | 0.093 | 62.650 | 1,545,000 | 3,990,000 | 4.990 | 255,000 | 0.087 | 1,160,000 | 0.086 |
| 06/03/2026 | 0.112 | 64.650 | 150,000 | 3,085,000 | 3.860 | 150,000 | 0.110 | ||
| 05/03/2026 | 0.107 | 64.050 | 700,000 | 2,935,000 | 3.670 | 400,000 | 0.104 | ||
| 04/03/2026 | 0.110 | 64.550 | 730,000 | 3,335,000 | 4.170 | 10,000 | 0.100 | 500,000 | 0.107 |
| 03/03/2026 | 0.123 | 66.000 | 620,000 | 2,845,000 | 3.560 | 570,000 | 0.121 | 50,000 | 0.123 |
| 02/03/2026 | 0.128 | 66.400 | 900,000 | 3,365,000 | 4.210 | 180,000 | 0.125 | 150,000 | 0.121 |
| 27/02/2026 | 0.145 | 68.000 | 0 | 3,395,000 | 4.240 | ||||
| 26/02/2026 | 0.144 | 67.850 | 50,000 | 3,395,000 | 4.240 | 50,000 | 0.152 | ||
| 25/02/2026 | 0.171 | 71.150 | 50,000 | 3,345,000 | 4.180 | 50,000 | 0.172 | ||
| 24/02/2026 | 0.161 | 69.800 | 50,000 | 3,395,000 | 4.240 | 50,000 | 0.170 | ||
| 23/02/2026 | 0.189 | 72.800 | 0 | 3,345,000 | 4.180 | ||||
| 20/02/2026 | 0.170 | 70.550 | 0 | 3,345,000 | 4.180 | ||||
| 16/02/2026 | 0.171 | 70.650 | 0 | 3,345,000 | 4.180 | ||||
| 13/02/2026 | 0.170 | 70.350 | 5,000 | 3,345,000 | 4.180 | 5,000 | 0.172 | ||
| 12/02/2026 | 0.183 | 71.900 | 0 | 3,340,000 | 4.170 | ||||
| 11/02/2026 | 0.190 | 72.500 | 60,000 | 3,340,000 | 4.170 | 60,000 | 0.190 | ||
| 10/02/2026 | 0.197 | 73.450 | 0 | 3,400,000 | 4.250 | ||||
| 09/02/2026 | 0.192 | 73.000 | 405,000 | 3,400,000 | 4.250 | 405,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |