61991 阿里瑞银八七熊Ｅ (R 熊证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.050 | 154.100 | 3,035,000 | 18,160,000 | 9.080 | 720,000 | 0.049 | 1,600,000 | 0.052 |
| 11/12/2025 | 0.053 | 150.600 | 2,720,000 | 17,280,000 | 8.640 | 2,295,000 | 0.046 | ||
| 10/12/2025 | 0.050 | 153.200 | 21,160,000 | 19,575,000 | 9.790 | 6,200,000 | 0.049 | 2,565,000 | 0.050 |
| 09/12/2025 | 0.053 | 150.900 | 5,690,000 | 23,210,000 | 11.610 | 745,000 | 0.052 | 3,140,000 | 0.048 |
| 08/12/2025 | 0.049 | 153.400 | 2,135,000 | 20,815,000 | 10.410 | 1,695,000 | 0.049 | 195,000 | 0.049 |
| 05/12/2025 | 0.048 | 155.000 | 4,390,000 | 22,315,000 | 11.160 | 2,065,000 | 0.046 | 1,245,000 | 0.050 |
| 04/12/2025 | 0.048 | 154.400 | 15,525,000 | 23,135,000 | 11.570 | 8,815,000 | 0.048 | 3,845,000 | 0.048 |
| 03/12/2025 | 0.048 | 153.600 | 7,790,000 | 28,105,000 | 14.050 | 1,925,000 | 0.047 | 2,750,000 | 0.047 |
| 02/12/2025 | 0.043 | 157.000 | 12,975,000 | 27,280,000 | 13.640 | 3,290,000 | 0.041 | 7,090,000 | 0.042 |
| 01/12/2025 | 0.046 | 154.900 | 12,385,000 | 23,480,000 | 11.740 | 4,670,000 | 0.047 | 4,850,000 | 0.046 |
| 28/11/2025 | 0.051 | 151.500 | 8,750,000 | 23,300,000 | 11.650 | 3,160,000 | 0.052 | 4,430,000 | 0.051 |
| 27/11/2025 | 0.054 | 150.600 | 10,395,000 | 22,030,000 | 11.020 | 7,500,000 | 0.051 | 1,350,000 | 0.048 |
| 26/11/2025 | 0.046 | 154.800 | 44,365,000 | 28,180,000 | 14.090 | 22,335,000 | 0.045 | 7,690,000 | 0.043 |
| 25/11/2025 | 0.042 | 157.800 | 60,355,000 | 42,825,000 | 21.410 | 18,360,000 | 0.041 | 23,115,000 | 0.041 |
| 24/11/2025 | 0.046 | 154.500 | 68,470,000 | 38,070,000 | 19.040 | 26,025,000 | 0.048 | 30,400,000 | 0.048 |
| 21/11/2025 | 0.058 | 147.600 | 33,620,000 | 33,695,000 | 16.850 | 12,610,000 | 0.055 | 6,560,000 | 0.055 |
| 20/11/2025 | 0.045 | 154.800 | 11,545,000 | 39,745,000 | 19.870 | 1,105,000 | 0.041 | 90,000 | 0.044 |
| 19/11/2025 | 0.042 | 156.400 | 12,260,000 | 40,760,000 | 20.380 | 3,705,000 | 0.043 | 2,825,000 | 0.044 |
| 18/11/2025 | 0.046 | 154.600 | 17,515,000 | 41,640,000 | 20.820 | 4,685,000 | 0.046 | 4,800,000 | 0.044 |
| 17/11/2025 | 0.046 | 154.900 | 34,215,000 | 41,525,000 | 20.760 | 8,060,000 | 0.045 | 14,415,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |