62015 阿里东亚五五牛Ｂ (R 牛证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.580 | 124.100 | 0 | 2,600,000 | 3.250 | ||||
| 13/02/2025 | 0.530 | 116.700 | 120,000 | 2,600,000 | 3.250 | 100,000 | 0.540 | ||
| 12/02/2025 | 0.490 | 113.800 | 0 | 2,700,000 | 3.375 | ||||
| 11/02/2025 | 0.405 | 104.900 | 0 | 2,700,000 | 3.375 | ||||
| 10/02/2025 | 0.405 | 105.500 | 0 | 2,700,000 | 3.375 | ||||
| 07/02/2025 | 0.350 | 100.000 | 0 | 2,700,000 | 3.375 | ||||
| 06/02/2025 | 0.340 | 98.550 | 0 | 2,700,000 | 3.375 | ||||
| 05/02/2025 | 0.340 | 97.550 | 100,000 | 2,700,000 | 3.375 | ||||
| 04/02/2025 | 0.325 | 97.650 | 30,000 | 2,700,000 | 3.375 | 30,000 | 0.315 | ||
| 03/02/2025 | 0.290 | 94.000 | 0 | 2,730,000 | 3.412 | ||||
| 28/01/2025 | 0.243 | 88.300 | 0 | 2,730,000 | 3.412 | ||||
| 27/01/2025 | 0.232 | 87.250 | 0 | 2,730,000 | 3.412 | ||||
| 24/01/2025 | 0.206 | 84.750 | 0 | 2,730,000 | 3.412 | ||||
| 23/01/2025 | 0.189 | 82.900 | 0 | 2,730,000 | 3.412 | ||||
| 22/01/2025 | 0.186 | 82.200 | 0 | 2,730,000 | 3.412 | ||||
| 21/01/2025 | 0.208 | 84.800 | 0 | 2,730,000 | 3.412 | ||||
| 20/01/2025 | 0.205 | 84.550 | 0 | 2,730,000 | 3.412 | ||||
| 17/01/2025 | 0.164 | 80.750 | 0 | 2,730,000 | 3.412 | ||||
| 16/01/2025 | 0.162 | 80.450 | 0 | 2,730,000 | 3.412 | ||||
| 15/01/2025 | 0.158 | 79.950 | 0 | 2,730,000 | 3.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |