62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.400 -0.045 (-10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.445 | 24,249.290 | 0 | 810,000 | 0.405 | ||||
| 10/06/2026 | 0.435 | 24,407.960 | 40,000 | 810,000 | 0.405 | 40,000 | 0.440 | ||
| 09/06/2026 | 0.415 | 24,565.900 | 20,000 | 850,000 | 0.425 | 20,000 | 0.410 | ||
| 08/06/2026 | 0.410 | 24,657.060 | 70,000 | 830,000 | 0.415 | 50,000 | 0.420 | 20,000 | 0.405 |
| 05/06/2026 | 0.380 | 24,961.950 | 90,000 | 860,000 | 0.430 | 40,000 | 0.375 | 50,000 | 0.380 |
| 04/06/2026 | 0.360 | 25,253.400 | 70,000 | 850,000 | 0.425 | 70,000 | 0.350 | ||
| 03/06/2026 | 0.325 | 25,633.210 | 130,000 | 920,000 | 0.460 | 90,000 | 0.321 | 40,000 | 0.325 |
| 02/06/2026 | 0.290 | 26,038.320 | 60,000 | 970,000 | 0.485 | 60,000 | 0.308 | ||
| 01/06/2026 | 0.350 | 25,398.180 | 30,000 | 910,000 | 0.455 | 30,000 | 0.350 | ||
| 29/05/2026 | 0.365 | 25,182.390 | 100,000 | 880,000 | 0.440 | 50,000 | 0.375 | 50,000 | 0.370 |
| 28/05/2026 | 0.390 | 25,006.160 | 60,000 | 880,000 | 0.440 | 60,000 | 0.388 | ||
| 27/05/2026 | 0.355 | 25,328.230 | 70,000 | 940,000 | 0.470 | 70,000 | 0.350 | ||
| 26/05/2026 | 0.325 | 25,599.450 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.320 | ||
| 22/05/2026 | 0.325 | 25,606.030 | 20,000 | 990,000 | 0.495 | 20,000 | 0.320 | ||
| 21/05/2026 | 0.350 | 25,386.520 | 60,000 | 970,000 | 0.485 | 10,000 | 0.340 | 50,000 | 0.330 |
| 20/05/2026 | 0.325 | 25,651.120 | 0 | 930,000 | 0.465 | ||||
| 19/05/2026 | 0.310 | 25,797.850 | 120,000 | 930,000 | 0.465 | 50,000 | 0.320 | 70,000 | 0.314 |
| 18/05/2026 | 0.330 | 25,675.180 | 100,000 | 910,000 | 0.455 | 100,000 | 0.323 | ||
| 15/05/2026 | 0.305 | 25,962.730 | 1,150,000 | 1,010,000 | 0.505 | 1,070,000 | 0.285 | 80,000 | 0.305 |
| 14/05/2026 | 0.255 | 26,389.040 | 70,000 | 2,000,000 | 1.000 | 40,000 | 0.247 | 30,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |