62033 小米摩通六九牛Ｄ (R 牛证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.054 | 36.560 | 16,602,000 | 7,476,000 | 6.230 | 8,928,000 | 0.054 | 5,732,000 | 0.054 |
| 20/02/2026 | 0.043 | 35.360 | 15,554,000 | 10,672,000 | 8.893 | 5,916,000 | 0.047 | 8,830,000 | 0.046 |
| 16/02/2026 | 0.055 | 36.660 | 2,536,000 | 7,758,000 | 6.465 | 1,892,000 | 0.050 | ||
| 13/02/2026 | 0.059 | 36.840 | 17,246,000 | 9,650,000 | 8.042 | 9,068,000 | 0.055 | 5,092,000 | 0.054 |
| 12/02/2026 | 0.055 | 36.520 | 14,574,000 | 13,626,000 | 11.355 | 2,808,000 | 0.059 | 8,048,000 | 0.058 |
| 11/02/2026 | 0.063 | 37.100 | 9,770,000 | 8,386,000 | 6.988 | 1,620,000 | 0.058 | 4,632,000 | 0.054 |
| 10/02/2026 | 0.046 | 35.580 | 7,752,000 | 5,374,000 | 4.478 | 4,118,000 | 0.049 | 3,478,000 | 0.050 |
| 09/02/2026 | 0.042 | 35.200 | 9,294,000 | 6,014,000 | 5.012 | 4,224,000 | 0.043 | 3,854,000 | 0.043 |
| 06/02/2026 | 0.042 | 35.180 | 580,000 | 6,384,000 | 5.320 | 292,000 | 0.041 | 110,000 | 0.043 |
| 05/02/2026 | 0.040 | 34.920 | 39,276,000 | 6,566,000 | 5.472 | 19,404,000 | 0.033 | 15,732,000 | 0.033 |
| 04/02/2026 | 0.029 | 33.960 | 15,046,000 | 10,238,000 | 8.532 | 5,712,000 | 0.030 | 7,182,000 | 0.030 |
| 03/02/2026 | 0.037 | 34.600 | 13,168,000 | 8,768,000 | 7.307 | 6,524,000 | 0.038 | 5,850,000 | 0.038 |
| 02/02/2026 | 0.040 | 35.060 | 16,156,000 | 9,442,000 | 7.868 | 6,504,000 | 0.037 | 8,520,000 | 0.037 |
| 30/01/2026 | 0.047 | 35.500 | 4,996,000 | 7,426,000 | 6.188 | 2,256,000 | 0.050 | 2,114,000 | 0.049 |
| 29/01/2026 | 0.058 | 36.620 | 16,870,000 | 7,568,000 | 6.307 | 7,520,000 | 0.059 | 8,156,000 | 0.060 |
| 28/01/2026 | 0.053 | 36.320 | 9,840,000 | 6,932,000 | 5.777 | 4,744,000 | 0.052 | 3,694,000 | 0.052 |
| 27/01/2026 | 0.047 | 35.560 | 4,132,000 | 7,982,000 | 6.652 | 1,942,000 | 0.045 | 1,828,000 | 0.044 |
| 26/01/2026 | 0.042 | 35.220 | 11,946,000 | 8,096,000 | 6.747 | 5,992,000 | 0.043 | 3,402,000 | 0.044 |
| 23/01/2026 | 0.054 | 36.240 | 11,278,000 | 10,686,000 | 8.905 | 3,780,000 | 0.052 | 5,406,000 | 0.053 |
| 22/01/2026 | 0.043 | 35.240 | 9,818,000 | 9,060,000 | 7.550 | 5,796,000 | 0.040 | 3,672,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |