62077 建行汇丰五八牛Ａ (R 牛证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.157 | 6.700 | 0 | 80,000 | 0.130 | ||||
| 26/02/2025 | 0.158 | 6.720 | 0 | 80,000 | 0.130 | ||||
| 25/02/2025 | 0.151 | 6.620 | 0 | 80,000 | 0.130 | ||||
| 24/02/2025 | 0.159 | 6.720 | 0 | 80,000 | 0.130 | ||||
| 21/02/2025 | 0.159 | 6.730 | 20,000 | 80,000 | 0.130 | 20,000 | 0.156 | ||
| 20/02/2025 | 0.159 | 6.720 | 0 | 100,000 | 0.170 | ||||
| 19/02/2025 | 0.159 | 6.730 | 0 | 100,000 | 0.170 | ||||
| 18/02/2025 | 0.159 | 6.740 | 0 | 100,000 | 0.170 | ||||
| 17/02/2025 | 0.154 | 6.680 | 0 | 100,000 | 0.170 | ||||
| 14/02/2025 | 0.147 | 6.620 | 70,000 | 100,000 | 0.170 | 70,000 | 0.141 | ||
| 13/02/2025 | 0.141 | 6.530 | 0 | 170,000 | 0.280 | ||||
| 12/02/2025 | 0.144 | 6.580 | 0 | 170,000 | 0.280 | ||||
| 11/02/2025 | 0.128 | 6.400 | 0 | 170,000 | 0.280 | ||||
| 10/02/2025 | 0.123 | 6.380 | 320,000 | 170,000 | 0.280 | 160,000 | 0.122 | 160,000 | 0.122 |
| 07/02/2025 | 0.118 | 6.300 | 690,000 | 170,000 | 0.280 | 360,000 | 0.115 | 320,000 | 0.117 |
| 06/02/2025 | 0.121 | 6.340 | 850,000 | 210,000 | 0.350 | 530,000 | 0.120 | 320,000 | 0.122 |
| 05/02/2025 | 0.121 | 6.320 | 2,760,000 | 420,000 | 0.700 | 760,000 | 0.121 | 1,000,000 | 0.123 |
| 04/02/2025 | 0.129 | 6.410 | 0 | 180,000 | 0.300 | ||||
| 03/02/2025 | 0.121 | 6.310 | 0 | 180,000 | 0.300 | ||||
| 28/01/2025 | 0.125 | 6.330 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |