62100 恒指瑞银八十熊７ (R 熊证)
按盘价 
0.181 -0.025 (-12.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.206 | 24,030.180 | 120,000 | 240,000 | 0.120 | 120,000 | 0.206 | ||
| 08/07/2026 | 0.189 | 24,199.460 | 100,000 | 120,000 | 0.060 | 100,000 | 0.188 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.244 | 23,616.320 | 0 | 20,000 | 0.010 | ||||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 40,000 | 20,000 | 0.010 | 40,000 | 0.295 | ||
| 26/06/2026 | 0.330 | 22,671.860 | 70,000 | 60,000 | 0.030 | 70,000 | 0.326 | ||
| 25/06/2026 | 0.295 | 23,076.910 | 70,000 | 130,000 | 0.070 | 70,000 | 0.293 | ||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 200,000 | 0.100 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 200,000 | 0.100 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 40,000 | 200,000 | 0.100 | 40,000 | 0.230 | ||
| 18/06/2026 | 0.225 | 23,924.810 | 230,000 | 160,000 | 0.080 | 60,000 | 0.202 | 170,000 | 0.223 |
| 17/06/2026 | 0.182 | 24,312.160 | 30,000 | 50,000 | 0.030 | 30,000 | 0.166 | ||
| 16/06/2026 | 0.168 | 24,493.950 | 50,000 | 20,000 | 0.010 | 50,000 | 0.162 | ||
| 15/06/2026 | 0.132 | 24,842.670 | 510,000 | 70,000 | 0.030 | 240,000 | 0.129 | 270,000 | 0.127 |
| 12/06/2026 | 0.152 | 24,718.100 | 20,000 | 40,000 | 0.020 | 20,000 | 0.153 | ||
| 11/06/2026 | 0.194 | 24,249.290 | 300,000 | 20,000 | 0.010 | 300,000 | 0.209 | ||
| 10/06/2026 | 0.176 | 24,407.960 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |