62290 中芯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.199 | 69.400 | 0 | 45,000 | 0.045 | ||||
| 23/02/2026 | 0.189 | 71.100 | 0 | 45,000 | 0.045 | ||||
| 20/02/2026 | 0.212 | 67.700 | 0 | 45,000 | 0.045 | ||||
| 16/02/2026 | 0.195 | 69.900 | 0 | 45,000 | 0.045 | ||||
| 13/02/2026 | 0.195 | 70.350 | 0 | 45,000 | 0.045 | ||||
| 12/02/2026 | 0.196 | 69.800 | 120,000 | 45,000 | 0.045 | 120,000 | 0.196 | ||
| 11/02/2026 | 0.200 | 70.000 | 270,000 | 165,000 | 0.165 | 270,000 | 0.201 | ||
| 10/02/2026 | 0.182 | 71.550 | 390,000 | 435,000 | 0.435 | 390,000 | 0.184 | ||
| 09/02/2026 | 0.193 | 70.350 | 0 | 45,000 | 0.045 | ||||
| 06/02/2026 | 0.212 | 67.600 | 3,610,000 | 45,000 | 0.045 | 3,610,000 | 0.220 | ||
| 05/02/2026 | 0.217 | 67.450 | 1,575,000 | 3,655,000 | 3.655 | 1,575,000 | 0.226 | ||
| 04/02/2026 | 0.207 | 68.750 | 5,230,000 | 5,230,000 | 5.230 | 5,185,000 | 0.208 | ||
| 03/02/2026 | 0.191 | 70.450 | 1,875,000 | 45,000 | 0.045 | 1,875,000 | 0.182 | ||
| 02/02/2026 | 0.176 | 72.200 | 2,090,000 | 1,920,000 | 1.920 | 2,090,000 | 0.173 | ||
| 30/01/2026 | 0.150 | 75.400 | 3,520,000 | 4,010,000 | 4.010 | 525,000 | 0.142 | 2,995,000 | 0.149 |
| 29/01/2026 | 0.143 | 77.250 | 4,665,000 | 1,540,000 | 1.540 | 2,150,000 | 0.136 | 2,500,000 | 0.142 |
| 28/01/2026 | 0.120 | 79.300 | 5,215,000 | 1,190,000 | 1.190 | 3,100,000 | 0.128 | 2,115,000 | 0.128 |
| 27/01/2026 | 0.144 | 76.600 | 2,950,000 | 2,175,000 | 2.175 | 820,000 | 0.147 | 2,130,000 | 0.146 |
| 26/01/2026 | 0.150 | 75.550 | 0 | 865,000 | 0.865 | ||||
| 23/01/2026 | 0.134 | 78.100 | 1,830,000 | 865,000 | 0.865 | 1,430,000 | 0.137 | 400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |