62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.098 | 9.110 | 0 | 10,000 | 0.017 | ||||
| 22/11/2024 | 0.098 | 9.070 | 180,000 | 10,000 | 0.017 | 180,000 | 0.097 | ||
| 21/11/2024 | 0.096 | 9.200 | 180,000 | 190,000 | 0.317 | 180,000 | 0.096 | ||
| 20/11/2024 | 0.099 | 9.020 | 0 | 10,000 | 0.017 | ||||
| 19/11/2024 | 0.099 | 9.030 | 50,000 | 10,000 | 0.017 | 50,000 | 0.099 | ||
| 18/11/2024 | 0.099 | 8.980 | 0 | 60,000 | 0.100 | ||||
| 15/11/2024 | 0.096 | 9.170 | 180,000 | 60,000 | 0.100 | 90,000 | 0.094 | 90,000 | 0.095 |
| 14/11/2024 | 0.093 | 9.340 | 640,000 | 60,000 | 0.100 | 640,000 | 0.092 | ||
| 13/11/2024 | 0.085 | 9.700 | 640,000 | 700,000 | 1.167 | 540,000 | 0.088 | ||
| 12/11/2024 | 0.090 | 9.470 | 690,000 | 160,000 | 0.267 | 590,000 | 0.090 | 100,000 | 0.091 |
| 11/11/2024 | 0.081 | 10.020 | 0 | 650,000 | 1.083 | ||||
| 08/11/2024 | 0.084 | 9.830 | 300,000 | 650,000 | 1.083 | 300,000 | 0.084 | ||
| 07/11/2024 | 0.087 | 9.740 | 290,000 | 350,000 | 0.583 | 290,000 | 0.087 | ||
| 06/11/2024 | 0.081 | 10.000 | 0 | 60,000 | 0.100 | ||||
| 05/11/2024 | 0.072 | 10.480 | 70,000 | 60,000 | 0.100 | 70,000 | 0.072 | ||
| 04/11/2024 | 0.075 | 10.360 | 0 | 130,000 | 0.217 | ||||
| 01/11/2024 | 0.075 | 10.300 | 50,000 | 130,000 | 0.217 | 50,000 | 0.074 | ||
| 31/10/2024 | 0.074 | 10.300 | 0 | 80,000 | 0.133 | ||||
| 30/10/2024 | 0.072 | 10.500 | 160,000 | 80,000 | 0.133 | 160,000 | 0.069 | ||
| 29/10/2024 | 0.067 | 10.740 | 90,000 | 240,000 | 0.400 | 90,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |