62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.074 | 10.300 | 0 | 80,000 | 0.133 | ||||
| 30/10/2024 | 0.072 | 10.500 | 160,000 | 80,000 | 0.133 | 160,000 | 0.069 | ||
| 29/10/2024 | 0.067 | 10.740 | 90,000 | 240,000 | 0.400 | 90,000 | 0.067 | ||
| 28/10/2024 | 0.064 | 10.860 | 260,000 | 330,000 | 0.550 | 250,000 | 0.064 | ||
| 25/10/2024 | 0.063 | 11.000 | 1,390,000 | 580,000 | 0.967 | 1,080,000 | 0.062 | 310,000 | 0.064 |
| 24/10/2024 | 0.067 | 10.780 | 4,130,000 | 1,350,000 | 2.250 | 1,890,000 | 0.064 | 2,140,000 | 0.064 |
| 23/10/2024 | 0.061 | 11.080 | 4,720,000 | 1,100,000 | 1.833 | 2,120,000 | 0.060 | 2,530,000 | 0.061 |
| 22/10/2024 | 0.058 | 11.220 | 5,660,000 | 690,000 | 1.150 | 2,790,000 | 0.057 | 2,820,000 | 0.057 |
| 21/10/2024 | 0.053 | 11.540 | 11,140,000 | 660,000 | 1.100 | 5,200,000 | 0.050 | 5,420,000 | 0.049 |
| 18/10/2024 | 0.051 | 11.580 | 780,000 | 440,000 | 0.733 | 470,000 | 0.053 | 310,000 | 0.054 |
| 17/10/2024 | 0.064 | 10.900 | 330,000 | 600,000 | 1.000 | 330,000 | 0.064 | ||
| 16/10/2024 | 0.062 | 11.000 | 260,000 | 270,000 | 0.450 | 260,000 | 0.062 | ||
| 15/10/2024 | 0.064 | 10.920 | 0 | 10,000 | 0.017 | ||||
| 14/10/2024 | 0.061 | 11.080 | 0 | 10,000 | 0.017 | ||||
| 10/10/2024 | 0.067 | 10.760 | 0 | 10,000 | 0.017 | ||||
| 09/10/2024 | 0.074 | 10.340 | 1,200,000 | 10,000 | 0.017 | 1,200,000 | 0.069 | ||
| 08/10/2024 | 0.074 | 10.340 | 0 | 1,210,000 | 2.017 | ||||
| 07/10/2024 | 0.051 | 11.580 | 3,120,000 | 1,210,000 | 2.017 | 480,000 | 0.054 | 1,670,000 | 0.052 |
| 04/10/2024 | 0.061 | 11.140 | 40,000 | 20,000 | 0.033 | 20,000 | 0.062 | 20,000 | 0.067 |
| 03/10/2024 | 0.065 | 10.820 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |