62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.310 | 25,465.600 | 260,000 | 58,410,000 | 23.364 | 230,000 | 0.295 | 30,000 | 0.295 |
| 12/03/2026 | 0.290 | 25,716.760 | 270,000 | 58,610,000 | 23.444 | 240,000 | 0.289 | ||
| 11/03/2026 | 0.270 | 25,898.760 | 160,000 | 58,850,000 | 23.540 | 160,000 | 0.263 | ||
| 10/03/2026 | 0.275 | 25,959.900 | 720,000 | 58,690,000 | 23.476 | 230,000 | 0.296 | 330,000 | 0.292 |
| 09/03/2026 | 0.325 | 25,408.460 | 300,000 | 58,590,000 | 23.436 | 300,000 | 0.362 | ||
| 06/03/2026 | 0.290 | 25,757.290 | 280,000 | 58,890,000 | 23.556 | 30,000 | 0.285 | 250,000 | 0.300 |
| 05/03/2026 | 0.330 | 25,321.340 | 310,000 | 58,670,000 | 23.468 | 230,000 | 0.309 | 80,000 | 0.323 |
| 04/03/2026 | 0.340 | 25,249.480 | 4,740,000 | 58,820,000 | 23.528 | 3,240,000 | 0.345 | 1,120,000 | 0.323 |
| 03/03/2026 | 0.290 | 25,768.080 | 1,930,000 | 60,940,000 | 24.376 | 820,000 | 0.279 | 1,110,000 | 0.285 |
| 02/03/2026 | 0.260 | 26,059.850 | 2,090,000 | 60,650,000 | 24.260 | 1,660,000 | 0.257 | 80,000 | 0.240 |
| 27/02/2026 | 0.198 | 26,630.540 | 600,000 | 62,230,000 | 24.892 | 240,000 | 0.209 | ||
| 26/02/2026 | 0.221 | 26,381.020 | 3,290,000 | 62,470,000 | 24.988 | 580,000 | 0.198 | 600,000 | 0.168 |
| 25/02/2026 | 0.190 | 26,765.720 | 4,350,000 | 62,450,000 | 24.980 | 1,870,000 | 0.187 | ||
| 24/02/2026 | 0.199 | 26,590.320 | 6,210,000 | 64,320,000 | 25.728 | 2,750,000 | 0.197 | ||
| 23/02/2026 | 0.154 | 27,081.910 | 8,970,000 | 67,070,000 | 26.828 | 280,000 | 0.157 | 3,140,000 | 0.156 |
| 20/02/2026 | 0.215 | 26,413.350 | 4,460,000 | 64,210,000 | 25.684 | 3,850,000 | 0.205 | 100,000 | 0.200 |
| 16/02/2026 | 0.186 | 26,705.940 | 550,000 | 67,960,000 | 27.184 | 80,000 | 0.203 | ||
| 13/02/2026 | 0.203 | 26,567.120 | 7,180,000 | 68,040,000 | 27.216 | 4,980,000 | 0.194 | ||
| 12/02/2026 | 0.156 | 27,032.540 | 15,510,000 | 73,020,000 | 29.208 | 230,000 | 0.158 | ||
| 11/02/2026 | 0.133 | 27,266.380 | 12,170,000 | 73,250,000 | 29.300 | 120,000 | 0.132 | 2,260,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |