62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.355 | 25,465.600 | 10,000 | 5,530,000 | 2.212 | 10,000 | 0.355 | ||
| 12/03/2026 | 0.325 | 25,716.760 | 0 | 5,540,000 | 2.216 | ||||
| 11/03/2026 | 0.325 | 25,898.760 | 0 | 5,540,000 | 2.216 | ||||
| 10/03/2026 | 0.325 | 25,959.900 | 20,000 | 5,540,000 | 2.216 | 20,000 | 0.340 | ||
| 09/03/2026 | 0.375 | 25,408.460 | 80,000 | 5,520,000 | 2.208 | 60,000 | 0.415 | 20,000 | 0.395 |
| 06/03/2026 | 0.340 | 25,757.290 | 0 | 5,560,000 | 2.224 | ||||
| 05/03/2026 | 0.375 | 25,321.340 | 40,000 | 5,560,000 | 2.224 | 30,000 | 0.360 | 10,000 | 0.355 |
| 04/03/2026 | 0.390 | 25,249.480 | 330,000 | 5,580,000 | 2.232 | 330,000 | 0.381 | ||
| 03/03/2026 | 0.335 | 25,768.080 | 910,000 | 5,910,000 | 2.364 | 860,000 | 0.328 | 50,000 | 0.300 |
| 02/03/2026 | 0.315 | 26,059.850 | 830,000 | 6,720,000 | 2.688 | 300,000 | 0.308 | 530,000 | 0.318 |
| 27/02/2026 | 0.255 | 26,630.540 | 1,180,000 | 6,490,000 | 2.596 | 510,000 | 0.250 | 620,000 | 0.260 |
| 26/02/2026 | 0.275 | 26,381.020 | 180,000 | 6,380,000 | 2.552 | 160,000 | 0.261 | 20,000 | 0.255 |
| 25/02/2026 | 0.241 | 26,765.720 | 630,000 | 6,520,000 | 2.608 | 260,000 | 0.243 | 370,000 | 0.236 |
| 24/02/2026 | 0.255 | 26,590.320 | 820,000 | 6,410,000 | 2.564 | 820,000 | 0.251 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 860,000 | 7,230,000 | 2.892 | 100,000 | 0.211 | 740,000 | 0.210 |
| 20/02/2026 | 0.265 | 26,413.350 | 50,000 | 6,590,000 | 2.636 | 50,000 | 0.260 | ||
| 16/02/2026 | 0.238 | 26,705.940 | 770,000 | 6,640,000 | 2.656 | 50,000 | 0.265 | 720,000 | 0.252 |
| 13/02/2026 | 0.255 | 26,567.120 | 640,000 | 5,970,000 | 2.388 | 580,000 | 0.239 | ||
| 12/02/2026 | 0.208 | 27,032.540 | 660,000 | 6,550,000 | 2.620 | 660,000 | 0.205 | ||
| 11/02/2026 | 0.182 | 27,266.380 | 410,000 | 7,210,000 | 2.884 | 80,000 | 0.182 | 270,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |