62431 快手法巴六五牛Ｃ (R 牛证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.089 | 60.200 | 140,000 | 680,000 | 1.133 | 130,000 | 0.088 | ||
| 11/03/2026 | 0.098 | 60.850 | 620,000 | 810,000 | 1.350 | 250,000 | 0.101 | ||
| 10/03/2026 | 0.099 | 61.400 | 1,040,000 | 560,000 | 0.933 | 400,000 | 0.096 | 300,000 | 0.110 |
| 09/03/2026 | 0.094 | 60.550 | 1,110,000 | 660,000 | 1.100 | 730,000 | 0.077 | 180,000 | 0.083 |
| 06/03/2026 | 0.098 | 61.450 | 320,000 | 1,210,000 | 2.017 | 10,000 | 0.098 | 200,000 | 0.103 |
| 05/03/2026 | 0.086 | 59.600 | 2,770,000 | 1,020,000 | 1.700 | 1,680,000 | 0.082 | ||
| 04/03/2026 | 0.087 | 59.550 | 920,000 | 2,700,000 | 4.500 | 130,000 | 0.076 | 380,000 | 0.077 |
| 03/03/2026 | 0.090 | 60.250 | 190,000 | 2,450,000 | 4.083 | 180,000 | 0.093 | 10,000 | 0.095 |
| 02/03/2026 | 0.096 | 60.750 | 30,000 | 2,620,000 | 4.367 | 30,000 | 0.100 | ||
| 27/02/2026 | 0.118 | 62.850 | 120,000 | 2,590,000 | 4.317 | 20,000 | 0.127 | 80,000 | 0.119 |
| 26/02/2026 | 0.126 | 63.600 | 2,690,000 | 2,530,000 | 4.217 | 170,000 | 0.136 | 2,390,000 | 0.133 |
| 25/02/2026 | 0.150 | 66.350 | 600,000 | 310,000 | 0.517 | 300,000 | 0.159 | ||
| 24/02/2026 | 0.155 | 66.650 | 0 | 10,000 | 0.017 | ||||
| 23/02/2026 | 0.170 | 68.550 | 0 | 10,000 | 0.017 | ||||
| 20/02/2026 | 0.156 | 66.500 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.173 | 68.400 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.173 | 68.450 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 0.182 | 69.550 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.194 | 70.900 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.189 | 70.400 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |