62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.190 +0.015 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.175 | 26,458.950 | 1,720,000 | 13,990,000 | 4.663 | 110,000 | 0.169 | 1,460,000 | 0.173 |
| 06/01/2026 | 0.163 | 26,710.450 | 1,010,000 | 12,640,000 | 4.213 | 870,000 | 0.163 | ||
| 05/01/2026 | 0.180 | 26,347.240 | 290,000 | 11,770,000 | 3.923 | 130,000 | 0.181 | 160,000 | 0.178 |
| 02/01/2026 | 0.181 | 26,338.470 | 1,370,000 | 11,740,000 | 3.913 | 1,370,000 | 0.190 | ||
| 31/12/2025 | 0.215 | 25,630.540 | 1,840,000 | 10,370,000 | 3.457 | 1,840,000 | 0.212 | ||
| 30/12/2025 | 0.203 | 25,854.600 | 390,000 | 12,210,000 | 4.070 | 200,000 | 0.211 | 190,000 | 0.209 |
| 29/12/2025 | 0.209 | 25,635.230 | 500,000 | 12,220,000 | 4.073 | 300,000 | 0.204 | 200,000 | 0.189 |
| 24/12/2025 | 0.199 | 25,818.930 | 130,000 | 12,320,000 | 4.107 | 130,000 | 0.199 | ||
| 23/12/2025 | 0.202 | 25,774.140 | 300,000 | 12,190,000 | 4.063 | 60,000 | 0.201 | 240,000 | 0.197 |
| 22/12/2025 | 0.201 | 25,801.770 | 290,000 | 12,010,000 | 4.003 | 290,000 | 0.202 | ||
| 19/12/2025 | 0.206 | 25,690.530 | 2,810,000 | 11,720,000 | 3.907 | 190,000 | 0.211 | 2,620,000 | 0.208 |
| 18/12/2025 | 0.213 | 25,498.130 | 810,000 | 9,290,000 | 3.097 | 170,000 | 0.220 | 590,000 | 0.218 |
| 17/12/2025 | 0.215 | 25,468.780 | 1,240,000 | 8,870,000 | 2.957 | 200,000 | 0.217 | 1,040,000 | 0.220 |
| 16/12/2025 | 0.226 | 25,235.410 | 3,800,000 | 8,030,000 | 2.677 | 3,700,000 | 0.224 | 100,000 | 0.225 |
| 15/12/2025 | 0.208 | 25,628.880 | 5,020,000 | 11,630,000 | 3.877 | 3,510,000 | 0.202 | 1,510,000 | 0.200 |
| 12/12/2025 | 0.191 | 25,976.790 | 5,560,000 | 13,630,000 | 4.543 | 1,000,000 | 0.193 | 4,560,000 | 0.195 |
| 11/12/2025 | 0.211 | 25,530.510 | 5,670,000 | 10,070,000 | 3.357 | 2,480,000 | 0.205 | 3,060,000 | 0.201 |
| 10/12/2025 | 0.212 | 25,540.780 | 1,330,000 | 9,490,000 | 3.163 | 1,140,000 | 0.217 | 190,000 | 0.214 |
| 09/12/2025 | 0.215 | 25,434.230 | 800,000 | 10,440,000 | 3.480 | 800,000 | 0.209 | ||
| 08/12/2025 | 0.199 | 25,765.360 | 4,080,000 | 11,240,000 | 3.747 | 4,060,000 | 0.195 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |