62484 恒指瑞银五甲牛G (R 牛证)
实时 按盘价 跌0.470 -0.015 (-3.093%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.48519,603.130012,000,0006.000
26/11/20240.45019,159.200012,000,0006.000
25/11/20240.45019,150.990012,000,0006.000
22/11/20240.45519,229.970012,000,0006.000
21/11/20240.49519,601.110012,000,0006.000
20/11/20240.49519,705.010012,000,0006.000
19/11/20240.48519,663.670012,000,0006.000
18/11/20240.48519,576.6109,000,00012,000,0006.0009,000,0000.500
15/11/20240.47519,426.340021,000,00010.500
14/11/20240.47519,435.810021,000,00010.500
13/11/20240.51019,823.450021,000,00010.500
12/11/20240.51019,846.8809,000,00021,000,00010.5009,000,0000.510
11/11/20240.58020,426.930030,000,00015.000
08/11/20240.60020,728.190030,000,00015.000
07/11/20240.60020,953.340030,000,00015.000
06/11/20240.58020,538.380030,000,00015.000
05/11/20240.61021,006.970030,000,00015.000
04/11/20240.57020,567.520030,000,00015.000
01/11/20240.57020,506.430030,000,00015.000
31/10/20240.57020,317.330030,000,00015.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。