62484 恒指瑞银五甲牛G (R 牛证)
实时 按盘价 不变0.570 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.57020,317.330030,000,00015.000
30/10/20240.57020,380.640030,000,00015.000
29/10/20240.59020,701.140030,000,00015.000
28/10/20240.58020,599.360030,000,00015.000
25/10/20240.58020,590.150030,000,00015.000
24/10/20240.58020,489.620030,000,00015.000
23/10/20240.59020,760.150030,000,00015.000
22/10/20240.58020,498.950030,000,00015.000
21/10/20240.58020,478.460030,000,00015.000
18/10/20240.60020,804.11010,00030,000,00015.00010,0000.580
17/10/20240.54020,079.10010,00030,010,00015.00010,0000.540
16/10/20240.57020,286.850030,000,00015.000
15/10/20240.57020,318.790030,000,00015.000
14/10/20240.64021,092.870030,000,00015.000
10/10/20240.65021,251.980030,000,00015.000
09/10/20240.60020,637.240030,000,00015.000
08/10/20240.63020,926.790030,000,00015.000
07/10/20240.83023,099.780030,000,00015.000
04/10/20240.79022,736.870030,000,00015.000
03/10/20240.73022,113.51060,00030,000,00015.00040,0000.68020,0000.710
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。