62554 阿里法巴四乙牛C (R 牛证)
实时 按盘价 不变0.570 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.57094.550010,0000.007
30/10/20240.58095.850010,0000.007
29/10/20240.59097.550010,0000.007
28/10/20240.58096.650010,0000.007
25/10/20240.57095.350010,0000.007
24/10/20240.56094.150010,0000.007
23/10/20240.59097.300010,0000.007
22/10/20240.59097.250010,0000.007
21/10/20240.60097.800010,0000.007
18/10/20240.610100.500010,0000.007
17/10/20240.61098.500010,0000.007
16/10/20240.62098.950010,0000.007
15/10/20240.62099.850010,0000.007
14/10/20240.660105.200010,0000.007
10/10/20240.660105.800010,0000.007
09/10/20240.650102.900010,0000.007
08/10/20240.670104.500010,0000.007
07/10/20240.760114.60010,00010,0000.00710,0000.760
04/10/20240.740113.900000.000
03/10/20240.730110.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。