62554 阿里法巴四乙牛C (R 牛证)
实时 按盘价 跌0.425 -0.040 (-8.602%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.46584.400020,0000.013
20/11/20240.46584.750020,0000.013
19/11/20240.47585.250020,0000.013
18/11/20240.48586.300020,0000.013
15/11/20240.49587.200020,0000.013
14/11/20240.50087.950020,0000.013
13/11/20240.53090.550020,0000.013
12/11/20240.53090.550020,0000.013
11/11/20240.55094.10010,00020,0000.01310,0000.530
08/11/20240.57094.000010,0000.007
07/11/20240.57095.650010,0000.007
06/11/20240.57094.400010,0000.007
05/11/20240.60098.400010,0000.007
04/11/20240.57096.050010,0000.007
01/11/20240.57095.000010,0000.007
31/10/20240.57094.550010,0000.007
30/10/20240.58095.850010,0000.007
29/10/20240.59097.550010,0000.007
28/10/20240.58096.650010,0000.007
25/10/20240.57095.350010,0000.007
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。