62629 恒科法兴五六牛Ｊ (R 牛证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 4,311.540 | 13,960,000 | 23,740,000 | 23.740 | 8,350,000 | 0.022 | 5,610,000 | 0.023 |
| 08/01/2025 | 0.020 | 4,307.400 | 27,030,000 | 26,480,000 | 26.480 | 12,310,000 | 0.020 | 13,750,000 | 0.021 |
| 07/01/2025 | 0.024 | 4,354.800 | 23,360,000 | 25,040,000 | 25.040 | 10,570,000 | 0.021 | 12,420,000 | 0.021 |
| 06/01/2025 | 0.029 | 4,395.080 | 1,620,000 | 23,190,000 | 23.190 | 770,000 | 0.033 | 850,000 | 0.031 |
| 03/01/2025 | 0.029 | 4,403.120 | 9,250,000 | 23,110,000 | 23.110 | 5,410,000 | 0.030 | 3,840,000 | 0.029 |
| 02/01/2025 | 0.025 | 4,357.530 | 8,510,000 | 24,680,000 | 24.680 | 2,480,000 | 0.029 | 5,630,000 | 0.029 |
| 31/12/2024 | 0.040 | 4,468.110 | 980,000 | 21,530,000 | 21.530 | 980,000 | 0.042 | ||
| 30/12/2024 | 0.043 | 4,500.600 | 1,510,000 | 20,550,000 | 20.550 | 450,000 | 0.044 | 1,060,000 | 0.043 |
| 27/12/2024 | 0.045 | 4,538.590 | 3,780,000 | 19,940,000 | 19.940 | 580,000 | 0.046 | 2,960,000 | 0.047 |
| 24/12/2024 | 0.043 | 4,507.650 | 15,640,000 | 17,560,000 | 17.560 | 14,600,000 | 0.042 | 850,000 | 0.042 |
| 23/12/2024 | 0.037 | 4,457.850 | 1,970,000 | 31,310,000 | 31.310 | 1,130,000 | 0.037 | 710,000 | 0.037 |
| 20/12/2024 | 0.036 | 4,444.190 | 5,190,000 | 31,730,000 | 31.730 | 3,600,000 | 0.036 | 1,590,000 | 0.037 |
| 19/12/2024 | 0.036 | 4,439.470 | 27,620,000 | 33,740,000 | 33.740 | 21,640,000 | 0.036 | 5,980,000 | 0.032 |
| 18/12/2024 | 0.039 | 4,468.850 | 34,700,000 | 49,400,000 | 49.400 | 4,230,000 | 0.037 | 29,590,000 | 0.039 |
| 17/12/2024 | 0.032 | 4,389.080 | 13,060,000 | 24,040,000 | 24.040 | 5,920,000 | 0.032 | 7,020,000 | 0.035 |
| 16/12/2024 | 0.033 | 4,414.700 | 22,330,000 | 22,940,000 | 22.940 | 14,890,000 | 0.037 | 6,870,000 | 0.036 |
| 13/12/2024 | 0.039 | 4,479.600 | 8,480,000 | 30,960,000 | 30.960 | 1,560,000 | 0.041 | 6,780,000 | 0.044 |
| 12/12/2024 | 0.054 | 4,600.820 | 38,000,000 | 25,740,000 | 25.740 | 16,250,000 | 0.054 | 21,090,000 | 0.053 |
| 11/12/2024 | 0.046 | 4,531.580 | 3,310,000 | 20,900,000 | 20.900 | 910,000 | 0.049 | 2,360,000 | 0.053 |
| 10/12/2024 | 0.054 | 4,591.940 | 23,460,000 | 19,450,000 | 19.450 | 3,840,000 | 0.064 | 19,010,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |