62638 阿里法兴六十牛Ｃ (R 牛证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.085 | 132.800 | 600,000 | 10,610,000 | 3.537 | ||||
| 12/05/2026 | 0.087 | 133.300 | 1,630,000 | 10,610,000 | 3.537 | 1,630,000 | 0.087 | ||
| 11/05/2026 | 0.089 | 133.900 | 3,630,000 | 8,980,000 | 2.993 | 2,010,000 | 0.089 | ||
| 08/05/2026 | 0.098 | 139.000 | 2,040,000 | 6,970,000 | 2.323 | ||||
| 07/05/2026 | 0.101 | 140.900 | 2,545,000 | 6,970,000 | 2.323 | ||||
| 06/05/2026 | 0.090 | 134.200 | 6,020,000 | 6,970,000 | 2.323 | 2,300,000 | 0.093 | 2,000,000 | 0.091 |
| 05/05/2026 | 0.083 | 131.200 | 2,015,000 | 7,270,000 | 2.423 | 15,000 | 0.080 | ||
| 04/05/2026 | 0.083 | 131.700 | 7,835,000 | 7,285,000 | 2.428 | 3,655,000 | 0.083 | 10,000 | 0.082 |
| 30/04/2026 | 0.074 | 126.000 | 18,170,000 | 10,930,000 | 3.643 | 7,895,000 | 0.074 | 10,160,000 | 0.074 |
| 29/04/2026 | 0.080 | 130.600 | 2,135,000 | 8,665,000 | 2.888 | 1,115,000 | 0.079 | 1,015,000 | 0.080 |
| 28/04/2026 | 0.072 | 126.500 | 65,000 | 8,765,000 | 2.922 | 45,000 | 0.072 | 20,000 | 0.079 |
| 27/04/2026 | 0.082 | 130.200 | 1,780,000 | 8,790,000 | 2.930 | 1,780,000 | 0.086 | ||
| 24/04/2026 | 0.084 | 131.800 | 2,120,000 | 7,010,000 | 2.337 | 100,000 | 0.077 | 920,000 | 0.084 |
| 23/04/2026 | 0.081 | 130.400 | 415,000 | 6,190,000 | 2.063 | 415,000 | 0.081 | ||
| 22/04/2026 | 0.084 | 131.500 | 135,000 | 6,605,000 | 2.202 | 30,000 | 0.085 | ||
| 21/04/2026 | 0.092 | 136.300 | 4,620,000 | 6,575,000 | 2.192 | 2,615,000 | 0.091 | 2,000,000 | 0.092 |
| 20/04/2026 | 0.094 | 137.000 | 3,795,000 | 7,190,000 | 2.397 | 100,000 | 0.095 | 1,660,000 | 0.092 |
| 17/04/2026 | 0.092 | 136.400 | 85,000 | 5,630,000 | 1.877 | 30,000 | 0.091 | ||
| 16/04/2026 | 0.091 | 135.800 | 10,910,000 | 5,660,000 | 1.887 | 8,000,000 | 0.083 | 1,450,000 | 0.091 |
| 15/04/2026 | 0.078 | 128.600 | 16,200,000 | 12,210,000 | 4.070 | 1,945,000 | 0.078 | 2,040,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |