62676 小米法兴五八牛Ａ (R 牛证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.151 | 33.750 | 2,830,000 | 4,980,000 | 4.980 | 610,000 | 0.141 | ||
| 08/01/2025 | 0.129 | 32.800 | 5,320,000 | 4,370,000 | 4.370 | 1,500,000 | 0.145 | 2,640,000 | 0.131 |
| 07/01/2025 | 0.159 | 34.150 | 6,140,000 | 3,230,000 | 3.230 | 2,030,000 | 0.177 | 2,120,000 | 0.154 |
| 06/01/2025 | 0.206 | 36.300 | 2,910,000 | 3,140,000 | 3.140 | 1,340,000 | 0.201 | 1,030,000 | 0.202 |
| 03/01/2025 | 0.200 | 36.250 | 5,220,000 | 3,450,000 | 3.450 | 1,130,000 | 0.193 | 2,050,000 | 0.179 |
| 02/01/2025 | 0.158 | 34.000 | 7,540,000 | 2,530,000 | 2.530 | 2,840,000 | 0.163 | 1,610,000 | 0.157 |
| 31/12/2024 | 0.171 | 34.500 | 1,560,000 | 3,760,000 | 3.760 | 880,000 | 0.167 | ||
| 30/12/2024 | 0.168 | 34.450 | 5,460,000 | 4,640,000 | 4.640 | 2,060,000 | 0.157 | 610,000 | 0.168 |
| 27/12/2024 | 0.161 | 34.150 | 4,220,000 | 6,090,000 | 6.090 | 1,700,000 | 0.153 | ||
| 24/12/2024 | 0.133 | 32.750 | 10,090,000 | 7,790,000 | 7.790 | 5,420,000 | 0.133 | 790,000 | 0.116 |
| 23/12/2024 | 0.111 | 31.750 | 2,660,000 | 12,420,000 | 12.420 | 460,000 | 0.108 | 1,190,000 | 0.112 |
| 20/12/2024 | 0.106 | 31.650 | 20,150,000 | 11,690,000 | 11.690 | 2,580,000 | 0.113 | 6,210,000 | 0.109 |
| 19/12/2024 | 0.090 | 30.800 | 6,560,000 | 8,060,000 | 8.060 | 1,870,000 | 0.079 | 1,180,000 | 0.092 |
| 18/12/2024 | 0.090 | 30.800 | 8,330,000 | 8,750,000 | 8.750 | 1,340,000 | 0.088 | 1,880,000 | 0.088 |
| 17/12/2024 | 0.072 | 29.950 | 6,050,000 | 8,210,000 | 8.210 | 2,250,000 | 0.078 | 1,440,000 | 0.075 |
| 16/12/2024 | 0.079 | 30.350 | 11,310,000 | 9,020,000 | 9.020 | 2,450,000 | 0.090 | 3,890,000 | 0.087 |
| 13/12/2024 | 0.099 | 31.350 | 10,860,000 | 7,580,000 | 7.580 | 4,360,000 | 0.108 | 1,750,000 | 0.104 |
| 12/12/2024 | 0.105 | 31.600 | 12,450,000 | 10,190,000 | 10.190 | 2,180,000 | 0.088 | 2,970,000 | 0.098 |
| 11/12/2024 | 0.082 | 30.450 | 8,790,000 | 9,400,000 | 9.400 | 880,000 | 0.091 | 2,070,000 | 0.089 |
| 10/12/2024 | 0.092 | 30.950 | 18,970,000 | 8,210,000 | 8.210 | 4,990,000 | 0.101 | 3,990,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |