62735 美团汇丰七一牛Ｄ (R 牛证)
按盘价 
0.226 +0.024 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.202 | 86.300 | 1,740,000 | 4,180,000 | 6.970 | 1,740,000 | 0.200 | ||
| 14/04/2026 | 0.187 | 85.100 | 170,000 | 2,440,000 | 4.070 | 170,000 | 0.186 | ||
| 13/04/2026 | 0.203 | 86.450 | 30,000 | 2,270,000 | 3.780 | 20,000 | 0.202 | 10,000 | 0.203 |
| 10/04/2026 | 0.214 | 87.600 | 100,000 | 2,280,000 | 3.800 | 20,000 | 0.232 | ||
| 09/04/2026 | 0.217 | 88.000 | 1,290,000 | 2,300,000 | 3.830 | 1,220,000 | 0.223 | ||
| 08/04/2026 | 0.223 | 88.500 | 7,320,000 | 3,520,000 | 5.870 | 2,580,000 | 0.205 | 2,440,000 | 0.204 |
| 02/04/2026 | 0.134 | 80.250 | 1,850,000 | 3,660,000 | 6.100 | 1,560,000 | 0.131 | ||
| 01/04/2026 | 0.154 | 81.950 | 660,000 | 5,220,000 | 8.700 | 380,000 | 0.161 | ||
| 31/03/2026 | 0.165 | 82.950 | 2,280,000 | 5,600,000 | 9.330 | 670,000 | 0.164 | 800,000 | 0.172 |
| 30/03/2026 | 0.181 | 84.200 | 800,000 | 5,470,000 | 9.120 | 690,000 | 0.179 | ||
| 27/03/2026 | 0.196 | 85.900 | 9,670,000 | 6,160,000 | 10.270 | 1,740,000 | 0.234 | 2,960,000 | 0.238 |
| 26/03/2026 | 0.201 | 86.700 | 5,130,000 | 4,940,000 | 8.230 | 1,260,000 | 0.224 | ||
| 25/03/2026 | 0.241 | 90.000 | 29,920,000 | 6,200,000 | 10.330 | 10,470,000 | 0.221 | 9,850,000 | 0.203 |
| 24/03/2026 | 0.125 | 79.000 | 170,000 | 6,820,000 | 11.370 | 80,000 | 0.111 | 10,000 | 0.110 |
| 23/03/2026 | 0.097 | 76.550 | 1,830,000 | 6,890,000 | 11.480 | 760,000 | 0.102 | 300,000 | 0.115 |
| 20/03/2026 | 0.125 | 79.150 | 3,390,000 | 7,350,000 | 12.250 | 2,450,000 | 0.129 | 40,000 | 0.130 |
| 19/03/2026 | 0.141 | 80.700 | 65,060,000 | 9,760,000 | 16.270 | 27,400,000 | 0.143 | 27,740,000 | 0.142 |
| 18/03/2026 | 0.140 | 80.300 | 1,640,000 | 9,420,000 | 15.700 | 710,000 | 0.139 | ||
| 17/03/2026 | 0.135 | 80.000 | 12,530,000 | 10,130,000 | 16.880 | 2,530,000 | 0.142 | 150,000 | 0.145 |
| 16/03/2026 | 0.118 | 78.300 | 21,460,000 | 12,510,000 | 20.850 | 3,390,000 | 0.117 | 3,350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |