62737 快手汇丰八乙熊Ａ (R 熊证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.155 | 60.200 | 0 | 50,000 | 0.100 | ||||
| 11/03/2026 | 0.149 | 60.850 | 0 | 50,000 | 0.100 | ||||
| 10/03/2026 | 0.149 | 61.400 | 0 | 50,000 | 0.100 | ||||
| 09/03/2026 | 0.152 | 60.550 | 0 | 50,000 | 0.100 | ||||
| 06/03/2026 | 0.149 | 61.450 | 0 | 50,000 | 0.100 | ||||
| 05/03/2026 | 0.159 | 59.600 | 0 | 50,000 | 0.100 | ||||
| 04/03/2026 | 0.159 | 59.550 | 30,000 | 50,000 | 0.100 | 30,000 | 0.159 | ||
| 03/03/2026 | 0.158 | 60.250 | 30,000 | 80,000 | 0.160 | 30,000 | 0.158 | ||
| 02/03/2026 | 0.154 | 60.750 | 430,000 | 50,000 | 0.100 | 230,000 | 0.154 | 200,000 | 0.156 |
| 27/02/2026 | 0.131 | 62.850 | 4,630,000 | 80,000 | 0.160 | 2,290,000 | 0.132 | 2,270,000 | 0.131 |
| 26/02/2026 | 0.125 | 63.600 | 970,000 | 100,000 | 0.200 | 520,000 | 0.118 | 400,000 | 0.115 |
| 25/02/2026 | 0.104 | 66.350 | 14,930,000 | 220,000 | 0.440 | 7,060,000 | 0.098 | 7,220,000 | 0.099 |
| 24/02/2026 | 0.101 | 66.650 | 11,580,000 | 60,000 | 0.120 | 5,670,000 | 0.104 | 5,600,000 | 0.104 |
| 23/02/2026 | 0.084 | 68.550 | 41,750,000 | 130,000 | 0.260 | 20,810,000 | 0.084 | 20,940,000 | 0.083 |
| 20/02/2026 | 0.102 | 66.500 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.104 | 3,700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |