62761 美团法兴六十牛Ｅ (R 牛证)
按盘价 
0.199 +0.026 (+15.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.173 | 86.300 | 1,130,000 | 4,010,000 | 4.010 | ||||
| 14/04/2026 | 0.160 | 85.100 | 1,600,000 | 4,010,000 | 4.010 | 730,000 | 0.158 | 700,000 | 0.158 |
| 13/04/2026 | 0.174 | 86.450 | 1,120,000 | 4,040,000 | 4.040 | 640,000 | 0.171 | ||
| 10/04/2026 | 0.187 | 87.600 | 1,910,000 | 4,680,000 | 4.680 | 630,000 | 0.199 | 1,090,000 | 0.198 |
| 09/04/2026 | 0.190 | 88.000 | 3,620,000 | 4,220,000 | 4.220 | 1,750,000 | 0.195 | 1,620,000 | 0.192 |
| 08/04/2026 | 0.195 | 88.500 | 1,440,000 | 4,350,000 | 4.350 | 620,000 | 0.205 | ||
| 02/04/2026 | 0.109 | 80.250 | 6,750,000 | 4,970,000 | 4.970 | 2,400,000 | 0.106 | 1,870,000 | 0.104 |
| 01/04/2026 | 0.127 | 81.950 | 5,160,000 | 5,500,000 | 5.500 | 1,810,000 | 0.125 | 1,390,000 | 0.129 |
| 31/03/2026 | 0.139 | 82.950 | 3,240,000 | 5,920,000 | 5.920 | 1,610,000 | 0.142 | 1,040,000 | 0.143 |
| 30/03/2026 | 0.152 | 84.200 | 20,400,000 | 6,490,000 | 6.490 | 9,260,000 | 0.154 | 8,170,000 | 0.157 |
| 27/03/2026 | 0.170 | 85.900 | 10,720,000 | 7,580,000 | 7.580 | 2,150,000 | 0.183 | 2,010,000 | 0.184 |
| 26/03/2026 | 0.175 | 86.700 | 8,400,000 | 7,720,000 | 7.720 | 820,000 | 0.185 | 5,420,000 | 0.184 |
| 25/03/2026 | 0.215 | 90.000 | 14,620,000 | 3,120,000 | 3.120 | 6,570,000 | 0.135 | 3,060,000 | 0.131 |
| 24/03/2026 | 0.098 | 79.000 | 14,640,000 | 6,630,000 | 6.630 | 6,550,000 | 0.085 | 6,500,000 | 0.084 |
| 23/03/2026 | 0.071 | 76.550 | 14,620,000 | 6,680,000 | 6.680 | 4,870,000 | 0.078 | 4,720,000 | 0.082 |
| 20/03/2026 | 0.099 | 79.150 | 18,570,000 | 6,830,000 | 6.830 | 6,730,000 | 0.104 | 7,490,000 | 0.101 |
| 19/03/2026 | 0.116 | 80.700 | 8,390,000 | 6,070,000 | 6.070 | 3,120,000 | 0.112 | 1,890,000 | 0.113 |
| 18/03/2026 | 0.114 | 80.300 | 10,470,000 | 7,300,000 | 7.300 | 4,560,000 | 0.112 | 4,940,000 | 0.113 |
| 17/03/2026 | 0.108 | 80.000 | 6,920,000 | 6,920,000 | 6.920 | 1,960,000 | 0.129 | 800,000 | 0.126 |
| 16/03/2026 | 0.090 | 78.300 | 11,050,000 | 8,080,000 | 8.080 | 5,220,000 | 0.087 | 2,780,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |