62786 小米汇丰五八牛Ａ (R 牛证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 33.750 | 2,470,000 | 1,360,000 | 1.360 | 830,000 | 0.139 | 1,450,000 | 0.144 |
| 08/01/2025 | 0.121 | 32.800 | 1,290,000 | 740,000 | 0.740 | 510,000 | 0.127 | 580,000 | 0.127 |
| 07/01/2025 | 0.153 | 34.150 | 2,200,000 | 670,000 | 0.670 | 830,000 | 0.138 | 450,000 | 0.130 |
| 06/01/2025 | 0.201 | 36.300 | 1,560,000 | 1,050,000 | 1.050 | 120,000 | 0.196 | 400,000 | 0.205 |
| 03/01/2025 | 0.192 | 36.250 | 210,000 | 770,000 | 0.770 | 110,000 | 0.174 | ||
| 02/01/2025 | 0.152 | 34.000 | 430,000 | 880,000 | 0.880 | 220,000 | 0.147 | ||
| 31/12/2024 | 0.164 | 34.500 | 440,000 | 1,100,000 | 1.100 | 220,000 | 0.163 | ||
| 30/12/2024 | 0.160 | 34.450 | 0 | 1,320,000 | 1.320 | ||||
| 27/12/2024 | 0.156 | 34.150 | 690,000 | 1,320,000 | 1.320 | 430,000 | 0.151 | ||
| 24/12/2024 | 0.126 | 32.750 | 50,000 | 890,000 | 0.890 | ||||
| 23/12/2024 | 0.102 | 31.750 | 1,610,000 | 890,000 | 0.890 | 750,000 | 0.099 | ||
| 20/12/2024 | 0.101 | 31.650 | 3,150,000 | 1,640,000 | 1.640 | 1,000,000 | 0.103 | 1,600,000 | 0.103 |
| 19/12/2024 | 0.084 | 30.800 | 1,300,000 | 1,040,000 | 1.040 | 500,000 | 0.084 | ||
| 18/12/2024 | 0.083 | 30.800 | 300,000 | 1,540,000 | 1.540 | 80,000 | 0.080 | ||
| 17/12/2024 | 0.068 | 29.950 | 780,000 | 1,620,000 | 1.620 | 80,000 | 0.073 | 400,000 | 0.072 |
| 16/12/2024 | 0.072 | 30.350 | 300,000 | 1,300,000 | 1.300 | 200,000 | 0.092 | 100,000 | 0.076 |
| 13/12/2024 | 0.091 | 31.350 | 16,570,000 | 1,400,000 | 1.400 | 13,000,000 | 0.100 | 1,300,000 | 0.108 |
| 12/12/2024 | 0.100 | 31.600 | 11,780,000 | 13,100,000 | 13.100 | 200,000 | 0.100 | 10,680,000 | 0.093 |
| 11/12/2024 | 0.075 | 30.450 | 30,000 | 2,620,000 | 2.620 | 30,000 | 0.077 | ||
| 10/12/2024 | 0.089 | 30.950 | 190,000 | 2,590,000 | 2.590 | 160,000 | 0.095 | 30,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |