62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 134.200 | 0 | 1,112,000 | 1.390 | ||||
| 13/02/2026 | 0.305 | 135.700 | 20,000 | 1,112,000 | 1.390 | ||||
| 12/02/2026 | 0.335 | 139.500 | 8,000 | 1,112,000 | 1.390 | 8,000 | 0.335 | ||
| 11/02/2026 | 0.340 | 139.800 | 356,000 | 1,104,000 | 1.380 | 336,000 | 0.335 | ||
| 10/02/2026 | 0.350 | 140.300 | 248,000 | 1,440,000 | 1.800 | 248,000 | 0.350 | ||
| 09/02/2026 | 0.335 | 139.300 | 788,000 | 1,688,000 | 2.110 | ||||
| 06/02/2026 | 0.290 | 134.800 | 400,000 | 1,688,000 | 2.110 | 400,000 | 0.290 | ||
| 05/02/2026 | 0.335 | 138.500 | 0 | 2,088,000 | 2.610 | ||||
| 04/02/2026 | 0.340 | 139.000 | 36,000 | 2,088,000 | 2.610 | 36,000 | 0.332 | ||
| 03/02/2026 | 0.305 | 138.900 | 0 | 2,124,000 | 2.655 | ||||
| 02/02/2026 | 0.280 | 134.700 | 4,000 | 2,124,000 | 2.655 | 4,000 | 0.280 | ||
| 30/01/2026 | 0.315 | 136.600 | 0 | 2,128,000 | 2.660 | ||||
| 29/01/2026 | 0.320 | 137.600 | 1,640,000 | 2,128,000 | 2.660 | 308,000 | 0.321 | 1,232,000 | 0.318 |
| 28/01/2026 | 0.305 | 137.500 | 0 | 1,204,000 | 1.505 | ||||
| 27/01/2026 | 0.275 | 134.500 | 0 | 1,204,000 | 1.505 | ||||
| 26/01/2026 | 0.250 | 131.000 | 0 | 1,204,000 | 1.505 | ||||
| 23/01/2026 | 0.245 | 130.000 | 0 | 1,204,000 | 1.505 | ||||
| 22/01/2026 | 0.241 | 129.700 | 16,000 | 1,204,000 | 1.505 | ||||
| 21/01/2026 | 0.233 | 128.200 | 0 | 1,204,000 | 1.505 | ||||
| 20/01/2026 | 0.231 | 128.400 | 0 | 1,204,000 | 1.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |