62833 泡玛法兴六八牛Ｆ (R 牛证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.058 | 190.700 | 12,340,000 | ||||||
| 12/12/2025 | 0.066 | 194.100 | 35,200,000 | 20,620,000 | 25.775 | 18,110,000 | 0.068 | 13,010,000 | 0.068 |
| 11/12/2025 | 0.063 | 193.400 | 33,110,000 | 25,720,000 | 32.150 | 15,290,000 | 0.061 | 11,010,000 | 0.061 |
| 10/12/2025 | 0.057 | 190.400 | 35,200,000 | 30,000,000 | 37.500 | 12,100,000 | 0.056 | 18,380,000 | 0.054 |
| 09/12/2025 | 0.057 | 190.300 | 30,110,000 | 23,720,000 | 29.650 | 9,130,000 | 0.067 | 7,190,000 | 0.073 |
| 08/12/2025 | 0.079 | 200.400 | 22,750,000 | 25,660,000 | 32.075 | 6,500,000 | 0.090 | 10,260,000 | 0.081 |
| 05/12/2025 | 0.113 | 219.000 | 4,630,000 | 21,900,000 | 27.375 | 1,970,000 | 0.108 | 2,640,000 | 0.110 |
| 04/12/2025 | 0.109 | 215.400 | 16,150,000 | 21,230,000 | 26.538 | 7,440,000 | 0.105 | 6,800,000 | 0.108 |
| 03/12/2025 | 0.111 | 216.000 | 14,170,000 | 21,870,000 | 27.338 | 9,250,000 | 0.111 | 4,920,000 | 0.113 |
| 02/12/2025 | 0.113 | 218.800 | 2,450,000 | 26,200,000 | 32.750 | 2,400,000 | 0.113 | ||
| 01/12/2025 | 0.109 | 215.200 | 53,000,000 | 28,600,000 | 35.750 | 22,250,000 | 0.117 | 28,340,000 | 0.115 |
| 28/11/2025 | 0.129 | 224.800 | 9,510,000 | 22,510,000 | 28.138 | 5,650,000 | 0.132 | 2,590,000 | 0.130 |
| 27/11/2025 | 0.117 | 218.600 | 13,440,000 | 25,570,000 | 31.962 | 2,820,000 | 0.112 | 7,200,000 | 0.107 |
| 26/11/2025 | 0.090 | 204.600 | 7,850,000 | 21,190,000 | 26.488 | 3,920,000 | 0.088 | 3,810,000 | 0.091 |
| 25/11/2025 | 0.079 | 200.200 | 13,890,000 | 21,300,000 | 26.625 | 4,520,000 | 0.081 | 7,600,000 | 0.081 |
| 24/11/2025 | 0.076 | 199.500 | 41,560,000 | 18,220,000 | 22.775 | 21,160,000 | 0.077 | 18,060,000 | 0.078 |
| 21/11/2025 | 0.077 | 199.300 | 22,320,000 | 21,320,000 | 26.650 | 9,160,000 | 0.073 | 10,720,000 | 0.071 |
| 20/11/2025 | 0.081 | 201.400 | 16,600,000 | 19,760,000 | 24.700 | 5,180,000 | 0.087 | 8,810,000 | 0.084 |
| 19/11/2025 | 0.093 | 206.600 | 11,510,000 | 16,130,000 | 20.162 | 4,370,000 | 0.093 | 6,740,000 | 0.094 |
| 18/11/2025 | 0.103 | 211.400 | 6,670,000 | 13,760,000 | 17.200 | 1,170,000 | 0.107 | 3,560,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |