62862 平安摩通八八熊Ｂ (R 熊证)
按盘价 
0.200 +0.004 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.196 | 61.400 | 0 | 1,845,000 | 2.306 | ||||
| 18/05/2026 | 0.195 | 61.850 | 10,000 | 1,845,000 | 2.306 | 10,000 | 0.197 | ||
| 15/05/2026 | 0.187 | 62.450 | 55,000 | 1,855,000 | 2.319 | ||||
| 14/05/2026 | 0.178 | 63.500 | 0 | 1,855,000 | 2.319 | ||||
| 13/05/2026 | 0.171 | 64.100 | 5,000 | 1,855,000 | 2.319 | 5,000 | 0.171 | ||
| 12/05/2026 | 0.163 | 65.000 | 0 | 1,860,000 | 2.325 | ||||
| 11/05/2026 | 0.163 | 65.050 | 0 | 1,860,000 | 2.325 | ||||
| 08/05/2026 | 0.157 | 65.600 | 0 | 1,860,000 | 2.325 | ||||
| 07/05/2026 | 0.155 | 66.000 | 15,000 | 1,860,000 | 2.325 | 10,000 | 0.155 | ||
| 06/05/2026 | 0.174 | 64.200 | 0 | 1,850,000 | 2.312 | ||||
| 05/05/2026 | 0.180 | 63.500 | 0 | 1,850,000 | 2.312 | ||||
| 04/05/2026 | 0.182 | 63.250 | 0 | 1,850,000 | 2.312 | ||||
| 30/04/2026 | 0.183 | 63.000 | 1,385,000 | 1,850,000 | 2.312 | 1,385,000 | 0.173 | ||
| 29/04/2026 | 0.177 | 63.700 | 210,000 | 465,000 | 0.581 | 210,000 | 0.176 | ||
| 28/04/2026 | 0.216 | 60.050 | 0 | 255,000 | 0.319 | ||||
| 27/04/2026 | 0.207 | 60.900 | 0 | 255,000 | 0.319 | ||||
| 24/04/2026 | 0.207 | 60.950 | 0 | 255,000 | 0.319 | ||||
| 23/04/2026 | 0.209 | 60.700 | 0 | 255,000 | 0.319 | ||||
| 22/04/2026 | 0.202 | 61.300 | 0 | 255,000 | 0.319 | ||||
| 21/04/2026 | 0.202 | 61.450 | 0 | 255,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |