62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.067 | 33.750 | 9,760,000 | 21,820,000 | 18.183 | 340,000 | 0.063 | 2,090,000 | 0.067 |
| 08/01/2025 | 0.056 | 32.800 | 16,770,000 | 20,070,000 | 16.725 | 7,422,000 | 0.059 | 628,000 | 0.059 |
| 07/01/2025 | 0.071 | 34.150 | 26,110,000 | 26,864,000 | 22.387 | 6,826,000 | 0.073 | 4,000 | 0.066 |
| 06/01/2025 | 0.094 | 36.300 | 4,716,000 | 33,686,000 | 28.072 | 100,000 | 0.095 | ||
| 03/01/2025 | 0.091 | 36.250 | 34,732,000 | 33,786,000 | 28.155 | 8,576,000 | 0.082 | 3,742,000 | 0.077 |
| 02/01/2025 | 0.070 | 34.000 | 18,798,000 | 38,620,000 | 32.183 | 3,988,000 | 0.074 | 5,410,000 | 0.071 |
| 31/12/2024 | 0.076 | 34.500 | 10,570,000 | 37,198,000 | 30.998 | 6,288,000 | 0.072 | ||
| 30/12/2024 | 0.074 | 34.450 | 53,488,000 | 43,486,000 | 36.238 | 16,518,000 | 0.075 | 16,182,000 | 0.075 |
| 27/12/2024 | 0.072 | 34.150 | 38,172,000 | 43,822,000 | 36.518 | 6,216,000 | 0.071 | 8,550,000 | 0.075 |
| 24/12/2024 | 0.058 | 32.750 | 30,488,000 | 41,488,000 | 34.573 | 9,748,000 | 0.052 | 4,318,000 | 0.052 |
| 23/12/2024 | 0.046 | 31.750 | 10,944,000 | 46,918,000 | 39.098 | 1,254,000 | 0.048 | 4,126,000 | 0.048 |
| 20/12/2024 | 0.045 | 31.650 | 30,502,000 | 44,046,000 | 36.705 | 10,636,000 | 0.046 | 9,610,000 | 0.045 |
| 19/12/2024 | 0.036 | 30.800 | 35,180,000 | 45,072,000 | 37.560 | 12,358,000 | 0.035 | 14,480,000 | 0.035 |
| 18/12/2024 | 0.036 | 30.800 | 22,888,000 | 42,950,000 | 35.792 | 4,640,000 | 0.035 | 9,080,000 | 0.034 |
| 17/12/2024 | 0.028 | 29.950 | 12,956,000 | 38,510,000 | 32.092 | 4,616,000 | 0.027 | 6,522,000 | 0.027 |
| 16/12/2024 | 0.031 | 30.350 | 26,052,000 | 36,604,000 | 30.503 | 13,296,000 | 0.037 | 4,266,000 | 0.034 |
| 13/12/2024 | 0.039 | 31.350 | 34,906,000 | 45,634,000 | 38.028 | 6,360,000 | 0.045 | 4,370,000 | 0.049 |
| 12/12/2024 | 0.044 | 31.600 | 35,396,000 | 47,624,000 | 39.687 | 6,496,000 | 0.037 | ||
| 11/12/2024 | 0.032 | 30.450 | 34,406,000 | 41,128,000 | 34.273 | 8,302,000 | 0.036 | 10,092,000 | 0.038 |
| 10/12/2024 | 0.038 | 30.950 | 78,730,000 | 39,338,000 | 32.782 | 21,376,000 | 0.041 | 22,732,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |