62888 平安摩通五十牛Ｇ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 42.800 | 8,305,000 | 22,210,000 | 27.763 | 2,455,000 | 0.022 | 2,730,000 | 0.023 |
| 08/01/2025 | 0.024 | 43.050 | 7,415,000 | 21,935,000 | 27.419 | 2,650,000 | 0.023 | 1,780,000 | 0.026 |
| 07/01/2025 | 0.025 | 43.250 | 7,075,000 | 22,805,000 | 28.506 | 1,300,000 | 0.023 | 200,000 | 0.030 |
| 06/01/2025 | 0.032 | 43.900 | 8,650,000 | 23,905,000 | 29.881 | 3,925,000 | 0.033 | 1,830,000 | 0.033 |
| 03/01/2025 | 0.033 | 44.050 | 10,235,000 | 26,000,000 | 32.500 | 3,440,000 | 0.033 | 1,525,000 | 0.034 |
| 02/01/2025 | 0.034 | 44.200 | 56,740,000 | 27,915,000 | 34.894 | 30,805,000 | 0.034 | 2,625,000 | 0.042 |
| 31/12/2024 | 0.053 | 46.050 | 1,195,000 | 56,095,000 | 70.119 | 640,000 | 0.056 | 300,000 | 0.056 |
| 30/12/2024 | 0.056 | 46.350 | 2,860,000 | 56,435,000 | 70.544 | 90,000 | 0.054 | 2,580,000 | 0.059 |
| 27/12/2024 | 0.055 | 46.350 | 4,550,000 | 53,945,000 | 67.431 | 35,000 | 0.051 | 1,915,000 | 0.057 |
| 24/12/2024 | 0.059 | 46.600 | 3,875,000 | 52,065,000 | 65.081 | 1,175,000 | 0.059 | ||
| 23/12/2024 | 0.059 | 46.350 | 54,365,000 | 50,890,000 | 63.613 | 3,350,000 | 0.057 | 41,420,000 | 0.059 |
| 20/12/2024 | 0.051 | 45.450 | 6,240,000 | 12,820,000 | 16.025 | 225,000 | 0.051 | 5,415,000 | 0.051 |
| 19/12/2024 | 0.054 | 45.700 | 2,365,000 | 7,630,000 | 9.538 | 335,000 | 0.055 | 1,945,000 | 0.054 |
| 18/12/2024 | 0.054 | 45.950 | 1,450,000 | 6,020,000 | 7.525 | 395,000 | 0.059 | 480,000 | 0.057 |
| 17/12/2024 | 0.052 | 45.500 | 540,000 | 5,935,000 | 7.419 | 440,000 | 0.053 | ||
| 16/12/2024 | 0.053 | 45.800 | 750,000 | 5,495,000 | 6.869 | 530,000 | 0.054 | ||
| 13/12/2024 | 0.058 | 46.350 | 2,350,000 | 4,965,000 | 6.206 | 820,000 | 0.060 | 1,090,000 | 0.061 |
| 12/12/2024 | 0.070 | 47.750 | 3,170,000 | 4,695,000 | 5.869 | 155,000 | 0.064 | 2,205,000 | 0.074 |
| 11/12/2024 | 0.064 | 47.000 | 1,705,000 | 2,645,000 | 3.306 | 990,000 | 0.064 | ||
| 10/12/2024 | 0.075 | 48.050 | 1,260,000 | 3,635,000 | 4.544 | 490,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |