62893 百度汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.085 | 83.850 | 0 | 1,150,000 | 2.880 | ||||
| 20/11/2024 | 0.085 | 84.000 | 800,000 | 1,150,000 | 2.880 | 700,000 | 0.084 | ||
| 19/11/2024 | 0.079 | 83.350 | 3,720,000 | 1,850,000 | 4.630 | 1,920,000 | 0.080 | 1,700,000 | 0.077 |
| 18/11/2024 | 0.063 | 81.800 | 6,275,000 | 2,070,000 | 5.180 | 2,855,000 | 0.069 | 3,090,000 | 0.070 |
| 15/11/2024 | 0.069 | 82.250 | 6,875,000 | 1,835,000 | 4.590 | 3,060,000 | 0.074 | 3,595,000 | 0.072 |
| 14/11/2024 | 0.056 | 81.000 | 5,150,000 | 1,300,000 | 3.250 | 2,350,000 | 0.064 | 2,600,000 | 0.064 |
| 13/11/2024 | 0.076 | 83.250 | 20,000 | 1,050,000 | 2.630 | 20,000 | 0.073 | ||
| 12/11/2024 | 0.081 | 83.700 | 0 | 1,030,000 | 2.580 | ||||
| 11/11/2024 | 0.114 | 87.200 | 95,000 | 1,030,000 | 2.580 | 45,000 | 0.098 | 50,000 | 0.114 |
| 08/11/2024 | 0.137 | 88.950 | 0 | 1,025,000 | 2.560 | ||||
| 07/11/2024 | 0.142 | 89.800 | 50,000 | 1,025,000 | 2.560 | 5,000 | 0.142 | 45,000 | 0.142 |
| 06/11/2024 | 0.130 | 88.400 | 0 | 985,000 | 2.460 | ||||
| 05/11/2024 | 0.145 | 90.300 | 0 | 985,000 | 2.460 | ||||
| 04/11/2024 | 0.126 | 88.250 | 0 | 985,000 | 2.460 | ||||
| 01/11/2024 | 0.126 | 88.350 | 40,000 | 985,000 | 2.460 | 40,000 | 0.125 | ||
| 31/10/2024 | 0.138 | 89.200 | 100,000 | 945,000 | 2.360 | 100,000 | 0.140 | ||
| 30/10/2024 | 0.136 | 89.200 | 25,000 | 1,045,000 | 2.610 | 25,000 | 0.136 | ||
| 29/10/2024 | 0.153 | 90.850 | 70,000 | 1,070,000 | 2.680 | 45,000 | 0.156 | ||
| 28/10/2024 | 0.130 | 88.500 | 25,000 | 1,115,000 | 2.790 | 25,000 | 0.130 | ||
| 25/10/2024 | 0.116 | 87.050 | 6,695,000 | 1,140,000 | 2.850 | 3,455,000 | 0.116 | 3,240,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |