62905 恒指法兴八七牛Ｗ (R 牛证)
按盘价 
0.146 +0.027 (+22.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.119 | 25,465.600 | 240,000 | 440,000 | 0.220 | 240,000 | 0.126 | ||
| 12/03/2026 | 0.142 | 25,716.760 | 270,000 | 200,000 | 0.100 | 100,000 | 0.135 | 170,000 | 0.134 |
| 11/03/2026 | 0.154 | 25,898.760 | 100,000 | 130,000 | 0.065 | 30,000 | 0.155 | 70,000 | 0.157 |
| 10/03/2026 | 0.158 | 25,959.900 | 350,000 | 90,000 | 0.045 | 280,000 | 0.150 | 70,000 | 0.135 |
| 09/03/2026 | 0.106 | 25,408.460 | 4,120,000 | 300,000 | 0.150 | 2,130,000 | 0.082 | 1,990,000 | 0.073 |
| 06/03/2026 | 0.141 | 25,757.290 | 750,000 | 440,000 | 0.220 | 530,000 | 0.138 | 220,000 | 0.131 |
| 05/03/2026 | 0.105 | 25,321.340 | 690,000 | 750,000 | 0.375 | 380,000 | 0.116 | 310,000 | 0.105 |
| 04/03/2026 | 0.095 | 25,249.480 | 760,000 | 820,000 | 0.410 | 280,000 | 0.090 | 480,000 | 0.084 |
| 03/03/2026 | 0.146 | 25,768.080 | 910,000 | 620,000 | 0.310 | 310,000 | 0.177 | 600,000 | 0.160 |
| 02/03/2026 | 0.173 | 26,059.850 | 1,440,000 | 330,000 | 0.165 | 620,000 | 0.183 | 820,000 | 0.170 |
| 27/02/2026 | 0.234 | 26,630.540 | 1,500,000 | 130,000 | 0.065 | 1,200,000 | 0.222 | 300,000 | 0.213 |
| 26/02/2026 | 0.208 | 26,381.020 | 1,030,000 | 1,030,000 | 0.515 | 1,030,000 | 0.218 | ||
| 25/02/2026 | 0.240 | 26,765.720 | 610,000 | 0 | 0.000 | 410,000 | 0.242 | 200,000 | 0.236 |
| 24/02/2026 | 0.228 | 26,590.320 | 1,010,000 | 210,000 | 0.105 | 400,000 | 0.224 | 610,000 | 0.221 |
| 23/02/2026 | 0.270 | 27,081.910 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
| 20/02/2026 | 0.213 | 26,413.350 | 1,400,000 | 200,000 | 0.100 | 600,000 | 0.222 | 800,000 | 0.215 |
| 16/02/2026 | 0.241 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.228 | 26,567.120 | 600,000 | 0 | 0.000 | 300,000 | 0.229 | 300,000 | 0.219 |
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |